23994 中芯中銀六甲購Ｂ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 55.696 | |||||
| 18/03/2026 | 61.700 | 0 | 54.828 | 2,540,000 | 0.081 | 5,000 | 0.081 | |
| 17/03/2026 | 61.850 | 0 | 54.466 | 1,645,000 | 0.082 | 2,652,500 | 0.082 | |
| 16/03/2026 | 62.500 | 0 | 54.999 | 4,677,500 | 0.087 | 1,897,500 | 0.087 | |
| 13/03/2026 | 62.200 | 0 | 54.598 | 2,642,500 | 0.085 | 3,355,000 | 0.083 | |
| 12/03/2026 | 63.100 | 0 | 55.488 | 15,390,000 | 0.094 | 14,242,500 | 0.093 | |
| 11/03/2026 | 63.750 | 0 | 55.115 | 14,577,500 | 0.103 | 15,590,000 | 0.102 | |
| 10/03/2026 | 64.200 | 0 | 54.961 | 11,597,500 | 0.089 | 14,992,500 | 0.089 | |
| 09/03/2026 | 60.850 | 0 | 55.678 | 967,500 | 0.080 | 1,132,500 | 0.083 | |
| 06/03/2026 | 61.800 | 0 | 56.316 | 72,500 | 0.096 | 365,000 | 0.091 | |
| 05/03/2026 | 61.500 | 0 | 56.148 | 2,587,500 | 0.091 | 2,552,500 | 0.092 | |
| 04/03/2026 | 61.250 | 0 | 55.894 | 190,000 | 0.093 | 60,000 | 0.090 | |
| 03/03/2026 | 62.550 | 0 | 55.039 | 1,370,000 | 0.097 | 1,110,000 | 0.091 | |
| 02/03/2026 | 64.600 | 0 | 56.440 | 922,500 | 0.114 | 1,277,500 | 0.114 | |
| 27/02/2026 | 68.000 | 0 | 56.306 | 725,000 | 0.136 | 645,000 | 0.135 | |
| 26/02/2026 | 67.600 | 0 | 56.870 | 1,257,500 | 0.146 | 995,000 | 0.145 | |
| 25/02/2026 | 69.850 | 0 | 56.243 | 692,500 | 0.155 | 1,042,500 | 0.154 | |
| 24/02/2026 | 69.400 | 0 | 56.853 | 2,307,500 | 0.146 | 1,967,500 | 0.148 | |
| 23/02/2026 | 71.100 | 0 | 56.167 | 3,922,500 | 0.161 | 3,632,500 | 0.161 | |
| 20/02/2026 | 67.700 | 0 | 57.585 | 2,012,500 | 0.149 | 2,152,500 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |