23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.250 | 76.600 | 13,100,000 | 205,000 | 0.293 | 6,550,000 | 0.236 | 6,550,000 | 0.236 |
| 26/01/2026 | 0.247 | 75.550 | 0 | 205,000 | 0.293 | ||||
| 23/01/2026 | 0.265 | 78.100 | 0 | 205,000 | 0.293 | ||||
| 22/01/2026 | 0.265 | 77.850 | 2,722,500 | 205,000 | 0.293 | 1,340,000 | 0.276 | 1,382,500 | 0.276 |
| 21/01/2026 | 0.265 | 77.250 | 8,065,000 | 162,500 | 0.232 | 4,052,500 | 0.249 | 4,012,500 | 0.248 |
| 20/01/2026 | 0.242 | 74.500 | 20,670,000 | 202,500 | 0.289 | 10,287,500 | 0.244 | 10,370,000 | 0.243 |
| 19/01/2026 | 0.275 | 77.000 | 850,000 | 120,000 | 0.171 | 425,000 | 0.291 | 425,000 | 0.291 |
| 16/01/2026 | 0.295 | 79.200 | 575,000 | 120,000 | 0.171 | 230,000 | 0.303 | 345,000 | 0.301 |
| 15/01/2026 | 0.280 | 77.350 | 10,000 | 5,000 | 0.007 | 10,000 | 0.275 | ||
| 14/01/2026 | 0.270 | 75.950 | 622,500 | 15,000 | 0.021 | 367,500 | 0.271 | 255,000 | 0.269 |
| 13/01/2026 | 0.250 | 74.450 | 125,000 | 127,500 | 0.182 | 62,500 | 0.249 | 62,500 | 0.248 |
| 12/01/2026 | 0.260 | 75.300 | 240,000 | 127,500 | 0.182 | 120,000 | 0.255 | 120,000 | 0.257 |
| 09/01/2026 | 0.260 | 74.400 | 50,000 | 127,500 | 0.182 | 25,000 | 0.265 | 25,000 | 0.265 |
| 08/01/2026 | 0.270 | 74.950 | 360,000 | 127,500 | 0.182 | 215,000 | 0.285 | 145,000 | 0.278 |
| 07/01/2026 | 0.270 | 74.700 | 407,500 | 197,500 | 0.282 | 150,000 | 0.275 | 257,500 | 0.274 |
| 06/01/2026 | 0.275 | 75.600 | 250,000 | 90,000 | 0.129 | 80,000 | 0.295 | 170,000 | 0.289 |
| 05/01/2026 | 0.290 | 76.500 | 380,000 | 0 | 0.000 | 190,000 | 0.296 | 190,000 | 0.290 |
| 02/01/2026 | 75.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |