23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.203 +0.006 (+3.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.197 | 102.800 | 1,500,000 | 40.396 | 700,000 | 0.200 | 800,000 | 0.206 |
| 27/01/2026 | 0.222 | 98.300 | 1,600,000 | 40.025 | 800,000 | 0.223 | 800,000 | 0.224 |
| 26/01/2026 | 0.224 | 98.500 | 2,410,000 | 40.436 | 1,210,000 | 0.226 | 1,200,000 | 0.226 |
| 23/01/2026 | 0.218 | 99.600 | 2,700,000 | 40.453 | 1,350,000 | 0.217 | 1,350,000 | 0.217 |
| 22/01/2026 | 0.218 | 99.750 | 3,990,000 | 40.539 | 1,995,000 | 0.220 | 1,995,000 | 0.218 |
| 21/01/2026 | 0.218 | 99.050 | 37,600,000 | 39.887 | 18,800,000 | 0.226 | 18,800,000 | 0.226 |
| 20/01/2026 | 0.232 | 97.000 | 26,030,000 | 39.920 | 13,015,000 | 0.227 | 13,015,000 | 0.227 |
| 19/01/2026 | 0.212 | 100.700 | 13,400,000 | 40.411 | 6,700,000 | 0.211 | 6,700,000 | 0.211 |
| 16/01/2026 | 0.222 | 99.200 | 10,530,000 | 40.363 | 5,265,000 | 0.213 | 5,265,000 | 0.213 |
| 15/01/2026 | 0.221 | 99.100 | 4,680,000 | 40.099 | 2,340,000 | 0.221 | 2,340,000 | 0.221 |
| 14/01/2026 | 0.231 | 97.600 | 21,660,000 | 40.082 | 10,830,000 | 0.229 | 10,830,000 | 0.229 |
| 13/01/2026 | 0.237 | 97.250 | 30,170,000 | 40.734 | 15,080,000 | 0.225 | 15,090,000 | 0.225 |
| 12/01/2026 | 0.248 | 95.700 | 1,200,000 | 40.746 | 600,000 | 0.248 | 600,000 | 0.248 |
| 09/01/2026 | 0.250 | 94.550 | 310,000 | 39.793 | 155,000 | 0.250 | 155,000 | 0.249 |
| 08/01/2026 | 0.250 | 94.650 | 0 | 39.850 | ||||
| 07/01/2026 | 0.247 | 95.300 | 7,360,000 | 40.029 | 3,680,000 | 0.241 | 3,680,000 | 0.241 |
| 06/01/2026 | 0.231 | 99.200 | 13,560,000 | 41.219 | 6,780,000 | 0.237 | 6,780,000 | 0.237 |
| 05/01/2026 | 0.249 | 95.800 | 6,790,000 | 40.548 | 3,395,000 | 0.246 | 3,395,000 | 0.245 |
| 02/01/2026 | 0.238 | 98.750 | 3,870,000 | 41.601 | 1,870,000 | 0.240 | 2,000,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |