23995 比迪中银七二沽Ａ (认沽证)
按盘价 
0.198 +0.011 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.187 | 104.500 | 23,970,000 | 520,000 | 0.743 | 11,300,000 | 0.181 | 11,320,000 | 0.179 |
| 16/03/2026 | 0.191 | 104.300 | 67,320,000 | 500,000 | 0.714 | 32,975,000 | 0.205 | 32,840,000 | 0.206 |
| 13/03/2026 | 0.227 | 96.750 | 17,255,000 | 635,000 | 0.907 | 8,350,000 | 0.223 | 8,570,000 | 0.223 |
| 12/03/2026 | 0.224 | 98.200 | 10,000 | 415,000 | 0.593 | 10,000 | 0.227 | ||
| 11/03/2026 | 0.223 | 98.150 | 10,000 | 405,000 | 0.579 | 10,000 | 0.222 | ||
| 10/03/2026 | 0.233 | 96.950 | 100,000 | 395,000 | 0.564 | 100,000 | 0.235 | ||
| 09/03/2026 | 0.232 | 98.050 | 9,045,000 | 495,000 | 0.707 | 4,545,000 | 0.246 | 4,500,000 | 0.246 |
| 06/03/2026 | 0.250 | 94.700 | 650,000 | 540,000 | 0.771 | 250,000 | 0.257 | 400,000 | 0.256 |
| 05/03/2026 | 0.255 | 92.600 | 840,000 | 390,000 | 0.557 | 420,000 | 0.255 | 420,000 | 0.244 |
| 04/03/2026 | 0.235 | 95.050 | 2,260,000 | 390,000 | 0.557 | 1,270,000 | 0.238 | 845,000 | 0.240 |
| 03/03/2026 | 0.225 | 96.200 | 4,340,000 | 815,000 | 1.164 | 1,910,000 | 0.218 | 1,365,000 | 0.221 |
| 02/03/2026 | 0.207 | 99.100 | 40,770,000 | 1,360,000 | 1.943 | 19,720,000 | 0.225 | 20,045,000 | 0.223 |
| 27/02/2026 | 0.236 | 94.950 | 33,880,000 | 1,035,000 | 1.479 | 16,390,000 | 0.241 | 17,140,000 | 0.241 |
| 26/02/2026 | 0.240 | 94.950 | 15,970,000 | 285,000 | 0.407 | 8,010,000 | 0.227 | 7,960,000 | 0.227 |
| 25/02/2026 | 0.213 | 98.750 | 3,600,000 | 335,000 | 0.479 | 1,800,000 | 0.201 | 1,800,000 | 0.200 |
| 24/02/2026 | 0.209 | 99.350 | 800,000 | 335,000 | 0.479 | 400,000 | 0.217 | 400,000 | 0.218 |
| 23/02/2026 | 0.204 | 100.100 | 2,050,000 | 335,000 | 0.479 | 1,000,000 | 0.206 | 1,050,000 | 0.205 |
| 20/02/2026 | 0.231 | 95.450 | 1,260,000 | 285,000 | 0.407 | 600,000 | 0.228 | 660,000 | 0.231 |
| 16/02/2026 | 0.221 | 97.800 | 800,000 | 225,000 | 0.321 | 400,000 | 0.230 | 400,000 | 0.232 |
| 13/02/2026 | 0.221 | 97.750 | 600,000 | 225,000 | 0.321 | 290,000 | 0.222 | 300,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |