24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 98.533 | ||||||
| 08/06/2026 | 0 | 99.383 | ||||||
| 05/06/2026 | 0 | 95.878 | ||||||
| 04/06/2026 | 0 | 93.863 | ||||||
| 03/06/2026 | 0 | 91.441 | 10,000 | 0.015 | ||||
| 02/06/2026 | 0 | 94.494 | 150,000 | 0.020 | ||||
| 01/06/2026 | 0 | 94.046 | 1,000,000 | 0.031 | 2,300,000 | 0.029 | ||
| 29/05/2026 | 0 | 94.630 | 25,000 | 0.029 | ||||
| 28/05/2026 | 0 | 93.943 | ||||||
| 27/05/2026 | 0 | 93.255 | 270,000 | 0.027 | ||||
| 26/05/2026 | 0 | 94.076 | ||||||
| 22/05/2026 | 0 | 93.341 | 50,000 | 0.031 | 50,000 | 0.031 | ||
| 21/05/2026 | 0 | 93.433 | 50,000 | 0.031 | ||||
| 20/05/2026 | 0 | 92.612 | 330,000 | 0.033 | 300,000 | 0.034 | ||
| 19/05/2026 | 0 | 94.290 | ||||||
| 18/05/2026 | 0 | 94.529 | 100,000 | 0.034 | ||||
| 15/05/2026 | 0 | 95.499 | ||||||
| 14/05/2026 | 0 | 96.188 | 190,000 | 0.044 | 190,000 | 0.044 | ||
| 13/05/2026 | 0 | 96.605 | ||||||
| 12/05/2026 | 0 | 96.406 | 920,000 | 0.053 | 720,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |