24004 三生中银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 1,912,500 | 2.732 | ||||||
| 05/06/2026 | 0 | 1,912,500 | 2.732 | ||||||
| 04/06/2026 | 0 | 1,912,500 | 2.732 | ||||||
| 03/06/2026 | 0 | 1,912,500 | 2.732 | 10,000 | 0.015 | ||||
| 02/06/2026 | 0 | 1,902,500 | 2.718 | 150,000 | 0.020 | ||||
| 01/06/2026 | 0 | 2,052,500 | 2.932 | 1,000,000 | 0.031 | 2,300,000 | 0.029 | ||
| 29/05/2026 | 0 | 752,500 | 1.075 | 25,000 | 0.029 | ||||
| 28/05/2026 | 0 | 727,500 | 1.039 | ||||||
| 27/05/2026 | 0 | 727,500 | 1.039 | 270,000 | 0.027 | ||||
| 26/05/2026 | 0 | 997,500 | 1.425 | ||||||
| 22/05/2026 | 0 | 997,500 | 1.425 | 50,000 | 0.031 | 50,000 | 0.031 | ||
| 21/05/2026 | 0 | 997,500 | 1.425 | 50,000 | 0.031 | ||||
| 20/05/2026 | 0 | 947,500 | 1.354 | 330,000 | 0.033 | 300,000 | 0.034 | ||
| 19/05/2026 | 0 | 977,500 | 1.396 | ||||||
| 18/05/2026 | 0 | 977,500 | 1.396 | 100,000 | 0.034 | ||||
| 15/05/2026 | 0 | 877,500 | 1.254 | ||||||
| 14/05/2026 | 0 | 877,500 | 1.254 | 190,000 | 0.044 | 190,000 | 0.044 | ||
| 13/05/2026 | 0 | 877,500 | 1.254 | ||||||
| 12/05/2026 | 0 | 877,500 | 1.254 | 920,000 | 0.053 | 720,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |