24030 美高花旗六甲購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 10.910 | 0 | 85.241 | ||||
| 13/05/2026 | 0.051 | 11.080 | 0 | 83.937 | ||||
| 12/05/2026 | 0.052 | 11.100 | 48,000 | 84.081 | ||||
| 11/05/2026 | 0.052 | 11.280 | 0 | 82.226 | ||||
| 08/05/2026 | 0.052 | 11.350 | 104,000 | 80.964 | ||||
| 07/05/2026 | 0.052 | 11.410 | 0 | 80.227 | ||||
| 06/05/2026 | 0.052 | 11.480 | 104,000 | 79.409 | ||||
| 05/05/2026 | 0.053 | 11.170 | 0 | 82.447 | ||||
| 04/05/2026 | 0.054 | 11.240 | 0 | 82.073 | ||||
| 30/04/2026 | 0.054 | 11.680 | 40,000 | 77.430 | ||||
| 29/04/2026 | 0.054 | 11.650 | 0 | 77.494 | ||||
| 28/04/2026 | 0.054 | 11.120 | 0 | 81.929 | ||||
| 27/04/2026 | 0.054 | 11.490 | 0 | 78.486 | ||||
| 24/04/2026 | 0.054 | 11.280 | 76,000 | 79.730 | ||||
| 23/04/2026 | 0.052 | 11.330 | 64,000 | 78.211 | ||||
| 22/04/2026 | 0.052 | 11.270 | 120,000 | 78.539 | ||||
| 21/04/2026 | 0.052 | 11.540 | 0 | 76.117 | ||||
| 20/04/2026 | 0.052 | 11.570 | 116,000 | 75.687 | ||||
| 17/04/2026 | 0.052 | 11.530 | 0 | 75.487 | ||||
| 16/04/2026 | 0.052 | 11.390 | 272,000 | 76.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |