24030 中芯法兴五一购Ａ (认购证)
按盘价 
0.710 +0.511 (+256.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.199 | 21.150 | 3,870,000 | 16,680,000 | 16.680 | 735,000 | 0.186 | 380,000 | 0.221 |
| 02/10/2024 | 0.243 | 22.200 | 2,235,000 | 17,035,000 | 17.035 | 345,000 | 0.225 | 1,690,000 | 0.223 |
| 30/09/2024 | 0.155 | 20.850 | 3,315,000 | 15,690,000 | 15.690 | 840,000 | 0.159 | 2,375,000 | 0.140 |
| 27/09/2024 | 0.069 | 18.560 | 7,090,000 | 14,155,000 | 14.155 | 7,065,000 | 0.072 | ||
| 26/09/2024 | 0.051 | 17.780 | 3,710,000 | 7,090,000 | 7.090 | 100,000 | 0.038 | 3,610,000 | 0.048 |
| 25/09/2024 | 0.034 | 17.120 | 50,000 | 3,580,000 | 3.580 | 50,000 | 0.034 | ||
| 24/09/2024 | 0.032 | 17.000 | 100,000 | 3,630,000 | 3.630 | 100,000 | 0.031 | ||
| 23/09/2024 | 0.024 | 16.260 | 0 | 3,530,000 | 3.530 | ||||
| 20/09/2024 | 0.024 | 16.200 | 30,000 | 3,530,000 | 3.530 | 30,000 | 0.024 | ||
| 19/09/2024 | 0.022 | 16.060 | 0 | 3,500,000 | 3.500 | ||||
| 17/09/2024 | 0.020 | 15.820 | 0 | 3,500,000 | 3.500 | ||||
| 16/09/2024 | 0.018 | 15.600 | 0 | 3,500,000 | 3.500 | ||||
| 13/09/2024 | 0.018 | 15.600 | 0 | 3,500,000 | 3.500 | ||||
| 12/09/2024 | 0.018 | 15.500 | 0 | 3,500,000 | 3.500 | ||||
| 11/09/2024 | 0.018 | 15.380 | 0 | 3,500,000 | 3.500 | ||||
| 10/09/2024 | 0.022 | 15.600 | 0 | 3,500,000 | 3.500 | ||||
| 09/09/2024 | 0.023 | 15.960 | 50,000 | 3,500,000 | 3.500 | 50,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 16.040 | 0 | 3,550,000 | 3.550 | ||||
| 04/09/2024 | 0.030 | 16.120 | 0 | 3,550,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |