24040 國泰麥銀五五購Ａ (认购证)
按盘价 
0.160 +0.024 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.136 | 9.340 | 50,000 | 41.702 | 25,000 | 0.136 | 25,000 | 0.137 |
| 22/11/2024 | 0.130 | 9.240 | 20,000 | 41.808 | 20,000 | 0.135 | ||
| 21/11/2024 | 0.121 | 9.180 | 400,000 | 41.500 | 265,000 | 0.112 | 115,000 | 0.115 |
| 20/11/2024 | 0.101 | 8.980 | 464,000 | 41.487 | 180,000 | 0.100 | 284,000 | 0.101 |
| 19/11/2024 | 0.099 | 8.950 | 160,000 | 41.471 | 80,000 | 0.099 | 80,000 | 0.100 |
| 18/11/2024 | 0.100 | 8.910 | 156,000 | 41.832 | 60,000 | 0.099 | 96,000 | 0.092 |
| 15/11/2024 | 0.083 | 8.700 | 846,000 | 41.678 | 736,000 | 0.102 | 110,000 | 0.102 |
| 14/11/2024 | 0.039 | 8.040 | 0 | 41.440 | ||||
| 13/11/2024 | 0.041 | 8.060 | 0 | 41.506 | ||||
| 12/11/2024 | 0.041 | 8.050 | 0 | 41.498 | ||||
| 11/11/2024 | 0.041 | 8.110 | 100,000 | 40.828 | 100,000 | 0.042 | ||
| 08/11/2024 | 0.048 | 8.140 | 0 | 41.392 | ||||
| 07/11/2024 | 0.051 | 8.170 | 100,000 | 41.476 | 100,000 | 0.051 | ||
| 06/11/2024 | 0.047 | 8.120 | 150,000 | 41.169 | 150,000 | 0.048 | ||
| 05/11/2024 | 0.050 | 8.170 | 0 | 41.107 | ||||
| 04/11/2024 | 0.049 | 8.100 | 0 | 41.465 | ||||
| 01/11/2024 | 0.052 | 8.130 | 0 | 41.308 | ||||
| 31/10/2024 | 0.052 | 8.100 | 0 | 41.464 | ||||
| 30/10/2024 | 0.053 | 8.100 | 0 | 41.498 | ||||
| 29/10/2024 | 0.057 | 8.160 | 0 | 41.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |