24040 国泰麦银五五购Ａ (认购证)
按盘价 
0.160 +0.024 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.136 | 9.340 | 50,000 | 461,000 | 1.152 | 25,000 | 0.136 | 25,000 | 0.137 |
| 22/11/2024 | 0.130 | 9.240 | 20,000 | 461,000 | 1.152 | 20,000 | 0.135 | ||
| 21/11/2024 | 0.121 | 9.180 | 400,000 | 481,000 | 1.202 | 265,000 | 0.112 | 115,000 | 0.115 |
| 20/11/2024 | 0.101 | 8.980 | 464,000 | 631,000 | 1.578 | 180,000 | 0.100 | 284,000 | 0.101 |
| 19/11/2024 | 0.099 | 8.950 | 160,000 | 527,000 | 1.318 | 80,000 | 0.099 | 80,000 | 0.100 |
| 18/11/2024 | 0.100 | 8.910 | 156,000 | 527,000 | 1.318 | 60,000 | 0.099 | 96,000 | 0.092 |
| 15/11/2024 | 0.083 | 8.700 | 846,000 | 491,000 | 1.228 | 736,000 | 0.102 | 110,000 | 0.102 |
| 14/11/2024 | 0.039 | 8.040 | 0 | 1,117,000 | 2.792 | ||||
| 13/11/2024 | 0.041 | 8.060 | 0 | 1,117,000 | 2.792 | ||||
| 12/11/2024 | 0.041 | 8.050 | 0 | 1,117,000 | 2.792 | ||||
| 11/11/2024 | 0.041 | 8.110 | 100,000 | 1,117,000 | 2.792 | 100,000 | 0.042 | ||
| 08/11/2024 | 0.048 | 8.140 | 0 | 1,217,000 | 3.042 | ||||
| 07/11/2024 | 0.051 | 8.170 | 100,000 | 1,217,000 | 3.042 | 100,000 | 0.051 | ||
| 06/11/2024 | 0.047 | 8.120 | 150,000 | 1,117,000 | 2.792 | 150,000 | 0.048 | ||
| 05/11/2024 | 0.050 | 8.170 | 0 | 1,267,000 | 3.168 | ||||
| 04/11/2024 | 0.049 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 01/11/2024 | 0.052 | 8.130 | 0 | 1,267,000 | 3.168 | ||||
| 31/10/2024 | 0.052 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 30/10/2024 | 0.053 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 29/10/2024 | 0.057 | 8.160 | 0 | 1,267,000 | 3.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |