24067 建行花旗五五購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.255 | 5.850 | 720,000 | 25.512 | 360,000 | 0.253 | 360,000 | 0.250 |
| 27/11/2024 | 0.295 | 5.900 | 0 | 26.695 | ||||
| 26/11/2024 | 0.285 | 5.840 | 0 | 27.576 | ||||
| 25/11/2024 | 0.300 | 5.840 | 0 | 28.455 | ||||
| 22/11/2024 | 0.310 | 5.870 | 100,000 | 28.023 | 100,000 | 0.325 | ||
| 21/11/2024 | 0.340 | 5.950 | 0 | 27.641 | ||||
| 20/11/2024 | 0.365 | 5.990 | 0 | 27.966 | ||||
| 19/11/2024 | 0.380 | 6.020 | 200,000 | 27.979 | 200,000 | 0.390 | ||
| 18/11/2024 | 0.370 | 6.030 | 0 | 27.006 | ||||
| 15/11/2024 | 0.310 | 5.860 | 1,000 | 27.710 | 1,000 | 0.300 | ||
| 14/11/2024 | 0.305 | 5.840 | 5,000 | 27.831 | 5,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 5.930 | 0 | 27.829 | ||||
| 12/11/2024 | 0.360 | 5.950 | 200,000 | 28.171 | 200,000 | 0.365 | ||
| 11/11/2024 | 0.415 | 6.050 | 0 | 22.181 | ||||
| 08/11/2024 | 0.490 | 6.200 | 0 | 21.266 | ||||
| 07/11/2024 | 0.480 | 6.220 | 0 | 19.920 | ||||
| 06/11/2024 | 0.425 | 6.080 | 0 | 21.439 | ||||
| 05/11/2024 | 0.460 | 6.180 | 0 | 20.137 | ||||
| 04/11/2024 | 0.440 | 6.100 | 0 | 21.586 | ||||
| 01/11/2024 | 0.460 | 6.160 | 0 | 20.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |