24067 銀河中銀六六沽Ａ (认沽证)
按盘价 
0.083 +0.021 (+33.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 42.200 | 2,890,000 | 39.631 | 1,230,000 | 0.070 | 1,640,000 | 0.069 |
| 27/01/2026 | 0.065 | 42.100 | 2,590,000 | 39.888 | 1,290,000 | 0.064 | 1,300,000 | 0.064 |
| 26/01/2026 | 0.064 | 41.980 | 1,520,000 | 39.277 | 710,000 | 0.065 | 810,000 | 0.066 |
| 23/01/2026 | 0.071 | 41.800 | 20,000 | 39.814 | 20,000 | 0.071 | ||
| 22/01/2026 | 0.081 | 41.240 | 2,760,000 | 40.167 | 1,340,000 | 0.085 | 1,420,000 | 0.083 |
| 21/01/2026 | 0.091 | 40.620 | 7,370,000 | 40.205 | 3,590,000 | 0.093 | 3,680,000 | 0.093 |
| 20/01/2026 | 0.096 | 40.420 | 7,420,000 | 40.391 | 3,700,000 | 0.102 | 3,720,000 | 0.102 |
| 19/01/2026 | 0.098 | 40.200 | 9,240,000 | 40.012 | 4,600,000 | 0.098 | 4,620,000 | 0.098 |
| 16/01/2026 | 0.099 | 40.340 | 8,350,000 | 40.155 | 4,170,000 | 0.095 | 4,180,000 | 0.095 |
| 15/01/2026 | 0.095 | 40.680 | 4,540,000 | 40.252 | 2,270,000 | 0.102 | 2,270,000 | 0.102 |
| 14/01/2026 | 0.107 | 40.020 | 13,700,000 | 40.323 | 6,850,000 | 0.106 | 6,850,000 | 0.106 |
| 13/01/2026 | 0.130 | 38.820 | 5,860,000 | 40.362 | 2,930,000 | 0.126 | 2,930,000 | 0.126 |
| 12/01/2026 | 0.133 | 38.680 | 5,480,000 | 40.258 | 2,740,000 | 0.131 | 2,740,000 | 0.132 |
| 09/01/2026 | 0.126 | 39.160 | 11,440,000 | 40.272 | 5,720,000 | 0.128 | 5,720,000 | 0.128 |
| 08/01/2026 | 0.143 | 38.440 | 10,970,000 | 40.458 | 5,480,000 | 0.150 | 5,490,000 | 0.150 |
| 07/01/2026 | 0.144 | 38.260 | 2,600,000 | 39.942 | 1,300,000 | 0.148 | 1,300,000 | 0.147 |
| 06/01/2026 | 0.146 | 38.300 | 240,000 | 40.156 | 120,000 | 0.146 | 120,000 | 0.146 |
| 05/01/2026 | 37.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |