24067 建行花旗五五购Ａ (认购证)
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 5.880 | 855,000 | ||||||
| 27/09/2024 | 0.385 | 5.990 | 698,000 | 831,000 | 1.190 | 212,000 | 0.387 | 440,000 | 0.393 |
| 26/09/2024 | 0.465 | 6.200 | 5,645,000 | 603,000 | 0.860 | 2,857,000 | 0.401 | 2,578,000 | 0.385 |
| 25/09/2024 | 0.400 | 6.050 | 234,000 | 882,000 | 1.260 | 5,000 | 0.400 | 217,000 | 0.421 |
| 24/09/2024 | 0.320 | 5.930 | 19,887,000 | 670,000 | 0.960 | 10,372,000 | 0.298 | 9,205,000 | 0.297 |
| 23/09/2024 | 0.209 | 5.660 | 29,264,000 | 1,837,000 | 2.620 | 14,682,000 | 0.214 | 14,290,000 | 0.213 |
| 20/09/2024 | 0.199 | 5.580 | 39,300,000 | 2,229,000 | 3.180 | 19,450,000 | 0.200 | 19,560,000 | 0.200 |
| 19/09/2024 | 0.193 | 5.560 | 29,632,000 | 2,119,000 | 3.030 | 14,760,000 | 0.186 | 14,852,000 | 0.185 |
| 17/09/2024 | 0.196 | 5.570 | 19,860,000 | 2,027,000 | 2.900 | 9,880,000 | 0.186 | 9,480,000 | 0.184 |
| 16/09/2024 | 0.162 | 5.450 | 3,660,000 | 2,427,000 | 3.470 | 1,830,000 | 0.158 | 1,830,000 | 0.157 |
| 13/09/2024 | 0.164 | 5.450 | 2,600,000 | 2,427,000 | 3.470 | 1,350,000 | 0.163 | 1,250,000 | 0.161 |
| 12/09/2024 | 0.148 | 5.360 | 1,190,000 | 2,527,000 | 3.610 | 520,000 | 0.138 | 670,000 | 0.142 |
| 11/09/2024 | 0.137 | 5.330 | 3,800,000 | 2,377,000 | 3.400 | 1,900,000 | 0.136 | 1,660,000 | 0.136 |
| 10/09/2024 | 0.162 | 5.410 | 12,620,000 | 2,617,000 | 3.740 | 6,100,000 | 0.154 | 6,340,000 | 0.153 |
| 09/09/2024 | 0.144 | 5.340 | 1,560,000 | 2,377,000 | 3.400 | 780,000 | 0.132 | 780,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 5.360 | 1,390,000 | 2,377,000 | 3.400 | 620,000 | 0.162 | 770,000 | 0.162 |
| 04/09/2024 | 0.172 | 5.410 | 4,080,000 | 2,227,000 | 3.180 | 2,040,000 | 0.165 | 2,040,000 | 0.167 |
| 03/09/2024 | 0.162 | 5.380 | 16,000,000 | 2,227,000 | 3.180 | 7,900,000 | 0.150 | 8,100,000 | 0.150 |
| 02/09/2024 | 0.171 | 5.430 | 4,820,000 | 2,027,000 | 2.900 | 2,240,000 | 0.169 | 2,580,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |