24068 比迪中銀六七沽Ａ (认沽证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.047 | 99.850 | 0 | 54.244 | ||||
| 11/05/2026 | 0.043 | 101.700 | 254,000 | 54.980 | 127,000 | 0.053 | 127,000 | 0.053 |
| 08/05/2026 | 0.058 | 99.750 | 598,000 | 54.826 | 299,000 | 0.054 | 299,000 | 0.055 |
| 07/05/2026 | 0.057 | 100.700 | 1,266,000 | 55.320 | 633,000 | 0.058 | 633,000 | 0.059 |
| 06/05/2026 | 0.069 | 98.900 | 1,012,000 | 55.132 | 506,000 | 0.064 | 506,000 | 0.063 |
| 05/05/2026 | 0.060 | 101.000 | 0 | 55.427 | ||||
| 04/05/2026 | 0.050 | 103.000 | 0 | 55.060 | ||||
| 30/04/2026 | 0.058 | 102.500 | 500,000 | 54.645 | 500,000 | 0.046 | ||
| 29/04/2026 | 0.038 | 108.300 | 500,000 | 55.408 | 500,000 | 0.040 | ||
| 28/04/2026 | 0.055 | 103.700 | 0 | 54.525 | ||||
| 27/04/2026 | 0.048 | 106.000 | 568,000 | 54.940 | 284,000 | 0.048 | 284,000 | 0.051 |
| 24/04/2026 | 0.079 | 101.200 | 0 | 54.886 | ||||
| 23/04/2026 | 0.067 | 103.500 | 0 | 54.884 | ||||
| 22/04/2026 | 0.051 | 107.000 | 0 | 54.778 | ||||
| 21/04/2026 | 0.046 | 109.100 | 2,051,000 | 55.212 | 2,051,000 | 0.039 | ||
| 20/04/2026 | 0.036 | 110.000 | 45,000 | 53.077 | 45,000 | 0.033 | ||
| 17/04/2026 | 0.036 | 111.400 | 56,000 | 53.294 | 22,000 | 0.035 | ||
| 16/04/2026 | 0.037 | 113.200 | 0 | 54.755 | ||||
| 15/04/2026 | 0.048 | 107.300 | 429,000 | 52.020 | 429,000 | 0.047 | ||
| 14/04/2026 | 0.046 | 109.400 | 83,000 | 53.094 | 83,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |