24068 美团花旗四乙购Ａ (认购证)
按盘价 
1.470 +0.100 (+7.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.470 | 193.800 | 5,000 | ||||||
| 04/11/2024 | 1.370 | 187.700 | 0 | 615,000 | 0.880 | ||||
| 01/11/2024 | 1.380 | 187.600 | 10,000 | 615,000 | 0.880 | ||||
| 31/10/2024 | 1.280 | 182.500 | 750,000 | 615,000 | 0.880 | 750,000 | 1.288 | ||
| 30/10/2024 | 1.300 | 184.700 | 250,000 | 1,365,000 | 1.950 | 250,000 | 1.290 | ||
| 29/10/2024 | 1.400 | 189.300 | 125,000 | 1,615,000 | 2.310 | 125,000 | 1.440 | ||
| 28/10/2024 | 1.330 | 185.200 | 0 | 1,490,000 | 2.130 | ||||
| 25/10/2024 | 1.320 | 184.900 | 375,000 | 1,490,000 | 2.130 | 375,000 | 1.303 | ||
| 24/10/2024 | 1.370 | 187.000 | 125,000 | 1,865,000 | 2.660 | 125,000 | 1.380 | ||
| 23/10/2024 | 1.520 | 194.900 | 500,000 | 1,990,000 | 2.840 | 500,000 | 1.498 | ||
| 22/10/2024 | 1.300 | 184.800 | 0 | 1,490,000 | 2.130 | ||||
| 21/10/2024 | 1.260 | 181.200 | 125,000 | 1,490,000 | 2.130 | 125,000 | 1.360 | ||
| 18/10/2024 | 1.320 | 185.400 | 750,000 | 1,365,000 | 1.950 | 750,000 | 1.203 | ||
| 17/10/2024 | 1.050 | 170.200 | 0 | 615,000 | 0.880 | ||||
| 16/10/2024 | 1.300 | 173.200 | 0 | 615,000 | 0.880 | ||||
| 15/10/2024 | 1.300 | 170.800 | 0 | 615,000 | 0.880 | ||||
| 14/10/2024 | 1.300 | 183.600 | 0 | 615,000 | 0.880 | ||||
| 10/10/2024 | 1.300 | 193.700 | 0 | 615,000 | 0.880 | ||||
| 09/10/2024 | 1.300 | 184.400 | 0 | 615,000 | 0.880 | ||||
| 08/10/2024 | 1.060 | 180.200 | 0 | 615,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |