24068 比迪中银六七沽Ａ (认沽证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.115 | 102.800 | 10,614,000 | 4,843,000 | 6.919 | 3,898,000 | 0.141 | 6,520,000 | 0.134 |
| 27/01/2026 | 0.155 | 98.300 | 9,239,000 | 2,221,000 | 3.173 | 4,289,000 | 0.150 | 4,494,000 | 0.150 |
| 26/01/2026 | 0.156 | 98.500 | 21,126,000 | 2,016,000 | 2.880 | 10,462,000 | 0.155 | 10,410,000 | 0.155 |
| 23/01/2026 | 0.149 | 99.600 | 8,298,000 | 2,068,000 | 2.954 | 4,151,000 | 0.148 | 4,147,000 | 0.148 |
| 22/01/2026 | 0.149 | 99.750 | 16,584,000 | 2,072,000 | 2.960 | 8,213,000 | 0.153 | 8,179,000 | 0.152 |
| 21/01/2026 | 0.153 | 99.050 | 65,207,000 | 2,106,000 | 3.009 | 32,398,000 | 0.165 | 32,566,000 | 0.164 |
| 20/01/2026 | 0.178 | 97.000 | 33,226,000 | 1,938,000 | 2.769 | 16,866,000 | 0.169 | 15,868,000 | 0.169 |
| 19/01/2026 | 0.143 | 100.700 | 66,586,000 | 2,936,000 | 4.194 | 32,719,000 | 0.145 | 33,362,000 | 0.145 |
| 16/01/2026 | 0.166 | 99.200 | 23,288,000 | 2,293,000 | 3.276 | 11,548,000 | 0.143 | 11,602,000 | 0.143 |
| 15/01/2026 | 0.159 | 99.100 | 41,406,000 | 2,239,000 | 3.199 | 20,012,000 | 0.159 | 21,123,000 | 0.159 |
| 14/01/2026 | 0.186 | 97.600 | 85,719,000 | 1,128,000 | 1.611 | 42,428,000 | 0.179 | 43,159,000 | 0.179 |
| 13/01/2026 | 0.195 | 97.250 | 62,414,000 | 397,000 | 0.567 | 30,717,000 | 0.171 | 31,114,000 | 0.170 |
| 12/01/2026 | 0.218 | 95.700 | 59,076,000 | 0 | 0.000 | 29,538,000 | 0.227 | 29,538,000 | 0.227 |
| 09/01/2026 | 0.238 | 94.550 | 41,136,000 | 0 | 0.000 | 20,568,000 | 0.230 | 20,568,000 | 0.230 |
| 08/01/2026 | 0.237 | 94.650 | 37,862,000 | 0 | 0.000 | 18,931,000 | 0.243 | 18,931,000 | 0.242 |
| 07/01/2026 | 0.229 | 95.300 | 25,036,000 | 0 | 0.000 | 12,518,000 | 0.226 | 12,518,000 | 0.225 |
| 06/01/2026 | 0.190 | 99.200 | 32,056,000 | 0 | 0.000 | 16,028,000 | 0.203 | 16,028,000 | 0.203 |
| 05/01/2026 | 0.240 | 95.800 | 14,786,000 | 0 | 0.000 | 7,393,000 | 0.237 | 7,393,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |