24107 友邦摩利四十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 69.650 | 0 | 71.690 | ||||
| 27/09/2024 | 0.012 | 68.350 | 0 | 65.776 | ||||
| 26/09/2024 | 0.012 | 63.600 | 0 | 54.733 | ||||
| 25/09/2024 | 0.012 | 60.650 | 0 | 47.192 | ||||
| 24/09/2024 | 0.013 | 59.650 | 0 | 44.822 | ||||
| 23/09/2024 | 0.013 | 58.100 | 0 | 40.409 | ||||
| 20/09/2024 | 0.013 | 58.250 | 0 | 39.267 | ||||
| 19/09/2024 | 0.013 | 56.450 | 0 | 34.437 | ||||
| 17/09/2024 | 0.013 | 55.000 | 0 | 29.992 | ||||
| 16/09/2024 | 0.015 | 54.750 | 0 | 29.949 | ||||
| 13/09/2024 | 0.016 | 54.850 | 0 | 29.704 | ||||
| 12/09/2024 | 0.016 | 55.150 | 3,824,000 | 30.165 | 1,762,000 | 0.015 | 2,062,000 | 0.014 |
| 11/09/2024 | 0.026 | 53.200 | 0 | 28.157 | ||||
| 10/09/2024 | 0.024 | 53.500 | 20,000 | 28.141 | 10,000 | 0.024 | 10,000 | 0.023 |
| 09/09/2024 | 0.023 | 54.000 | 12,000 | 28.925 | 6,000 | 0.021 | 6,000 | 0.021 |
| 06/09/2024 | 0 | 27.848 | ||||||
| 05/09/2024 | 0.021 | 54.555 | 0 | 28.727 | ||||
| 04/09/2024 | 0.026 | 53.805 | 0 | 28.130 | ||||
| 03/09/2024 | 0.023 | 54.305 | 0 | 28.293 | ||||
| 02/09/2024 | 0.024 | 54.655 | 0 | 29.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |