24107 恒科花旗六六购Ａ (认购证)
按盘价 
0.211 -0.013 (-5.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.224 | 5,900.160 | 2,250,000 | 2,270,000 | 2.520 | 280,000 | 0.209 | 1,970,000 | 0.214 |
| 27/01/2026 | 0.189 | 5,754.720 | 660,000 | 580,000 | 0.640 | 80,000 | 0.192 | 580,000 | 0.191 |
| 26/01/2026 | 0.185 | 5,725.990 | 90,000 | 80,000 | 0.090 | 10,000 | 0.180 | 80,000 | 0.188 |
| 23/01/2026 | 0.204 | 5,798.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 22/01/2026 | 5,762.440 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 5,746.300 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 5,683.440 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 5,749.980 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 5,822.180 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 5,828.350 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 5,908.260 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 5,869.790 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 5,863.200 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 5,687.140 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 5,678.340 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 5,738.520 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 5,825.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |