24126 小米麥銀五六沽Ａ (认沽证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.029 | 28.000 | 0 | 59.329 | ||||
| 14/11/2024 | 0.029 | 27.850 | 16,000 | 58.842 | 16,000 | 0.027 | ||
| 13/11/2024 | 0.025 | 28.900 | 0 | 59.043 | ||||
| 12/11/2024 | 0.027 | 28.450 | 180,000 | 58.910 | 120,000 | 0.025 | 60,000 | 0.026 |
| 11/11/2024 | 0.024 | 29.300 | 4,444,000 | 59.049 | 2,192,000 | 0.024 | 2,252,000 | 0.023 |
| 08/11/2024 | 0.025 | 28.300 | 1,000,000 | 57.023 | 500,000 | 0.025 | 500,000 | 0.024 |
| 07/11/2024 | 0.029 | 27.850 | 0 | 57.862 | ||||
| 06/11/2024 | 0.029 | 27.600 | 0 | 57.157 | ||||
| 05/11/2024 | 0.028 | 28.200 | 0 | 57.873 | ||||
| 04/11/2024 | 0.033 | 27.300 | 0 | 57.973 | ||||
| 01/11/2024 | 0.033 | 27.300 | 0 | 57.590 | ||||
| 31/10/2024 | 0.037 | 26.700 | 0 | 57.702 | ||||
| 30/10/2024 | 0.042 | 26.000 | 0 | 57.771 | ||||
| 29/10/2024 | 0.043 | 25.850 | 0 | 57.632 | ||||
| 28/10/2024 | 0.044 | 25.500 | 0 | 56.954 | ||||
| 25/10/2024 | 0.043 | 25.950 | 240,000 | 57.401 | 120,000 | 0.040 | 120,000 | 0.043 |
| 24/10/2024 | 0.048 | 25.250 | 0 | 57.225 | ||||
| 23/10/2024 | 0.047 | 25.550 | 0 | 57.559 | ||||
| 22/10/2024 | 0.057 | 24.450 | 0 | 57.754 | ||||
| 21/10/2024 | 0.057 | 24.250 | 0 | 57.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |