24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.105 | 139.700 | 230,000 | 70,000 | 0.100 | 115,000 | 0.098 | 115,000 | 0.100 |
| 11/05/2026 | 0.097 | 140.900 | 380,000 | 70,000 | 0.100 | 225,000 | 0.100 | 95,000 | 0.097 |
| 08/05/2026 | 0.087 | 145.200 | 2,065,000 | 200,000 | 0.286 | 780,000 | 0.093 | 945,000 | 0.093 |
| 07/05/2026 | 0.111 | 137.300 | 1,685,000 | 35,000 | 0.050 | 805,000 | 0.111 | 775,000 | 0.112 |
| 06/05/2026 | 0.132 | 131.600 | 510,000 | 65,000 | 0.093 | 210,000 | 0.128 | 240,000 | 0.130 |
| 05/05/2026 | 0.165 | 125.400 | 0 | 35,000 | 0.050 | ||||
| 04/05/2026 | 0.177 | 122.800 | 0 | 35,000 | 0.050 | ||||
| 30/04/2026 | 0.202 | 118.700 | 145,000 | 35,000 | 0.050 | 70,000 | 0.205 | 70,000 | 0.210 |
| 29/04/2026 | 0.199 | 119.900 | 6,935,000 | 35,000 | 0.050 | 3,460,000 | 0.200 | 3,475,000 | 0.200 |
| 28/04/2026 | 0.175 | 123.300 | 10,000 | 20,000 | 0.029 | 5,000 | 0.175 | 5,000 | 0.168 |
| 27/04/2026 | 0.163 | 125.700 | 20,000 | 20,000 | 0.029 | 20,000 | 0.164 | ||
| 24/04/2026 | 0.188 | 121.400 | 120,000 | 0 | 0.000 | 60,000 | 0.191 | 60,000 | 0.205 |
| 23/04/2026 | 0.193 | 120.500 | 90,000 | 0 | 0.000 | 45,000 | 0.194 | 45,000 | 0.199 |
| 22/04/2026 | 0.188 | 121.100 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.174 | 124.600 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.184 | 122.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.190 | 121.900 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.182 | 123.300 | 280,000 | 0 | 0.000 | 165,000 | 0.200 | 95,000 | 0.204 |
| 15/04/2026 | 0.231 | 114.500 | 210,000 | 70,000 | 0.100 | 70,000 | 0.230 | 140,000 | 0.230 |
| 14/04/2026 | 0.255 | 111.100 | 350,000 | 0 | 0.000 | 160,000 | 0.247 | 150,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |