24131 小米法巴六五購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01031.4600131.298
11/05/20260.01031.7000125.143
08/05/20260.01031.6800114.332
07/05/20260.01031.1200114.797
06/05/20260.01030.8200113.742
05/05/20260.01030.4600113.200
04/05/20260.01030.9800107.484
30/04/20260.01029.0200109.838
29/04/20260.01030.1400101.523
28/04/20260.01029.9200100.874
27/04/20260.01031.100092.936
24/04/20260.01031.200087.957
23/04/20260.01031.180086.701
22/04/20260.01031.800082.498
21/04/20260.01032.400078.589
20/04/20260.01032.320077.838
17/04/20260.01032.000076.139
16/04/20260.01032.060074.918
15/04/20260.01030.900078.953
14/04/20260.01030.880078.114
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。