24131 小米法巴六五购Ｄ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 36.320 | 2,600,000 | 378,000 | 0.540 | 1,310,000 | 0.047 | 1,290,000 | 0.046 |
| 27/01/2026 | 0.045 | 35.560 | 1,086,000 | 398,000 | 0.569 | 442,000 | 0.043 | 516,000 | 0.043 |
| 26/01/2026 | 0.043 | 35.220 | 4,864,000 | 324,000 | 0.463 | 2,352,000 | 0.046 | 2,376,000 | 0.046 |
| 23/01/2026 | 0.052 | 36.240 | 4,644,000 | 300,000 | 0.429 | 2,420,000 | 0.050 | 2,224,000 | 0.050 |
| 22/01/2026 | 0.041 | 35.240 | 2,852,000 | 496,000 | 0.709 | 1,280,000 | 0.043 | 1,558,000 | 0.043 |
| 21/01/2026 | 0.047 | 35.420 | 6,910,000 | 218,000 | 0.311 | 3,376,000 | 0.045 | 3,352,000 | 0.045 |
| 20/01/2026 | 0.048 | 35.480 | 5,454,000 | 242,000 | 0.346 | 2,694,000 | 0.054 | 2,552,000 | 0.055 |
| 19/01/2026 | 0.058 | 36.480 | 24,434,000 | 384,000 | 0.549 | 11,926,000 | 0.058 | 11,664,000 | 0.058 |
| 16/01/2026 | 0.067 | 37.100 | 2,828,000 | 646,000 | 0.923 | 1,276,000 | 0.069 | 1,352,000 | 0.069 |
| 15/01/2026 | 0.076 | 37.860 | 16,474,000 | 570,000 | 0.814 | 7,932,000 | 0.078 | 8,346,000 | 0.078 |
| 14/01/2026 | 0.078 | 37.780 | 31,756,000 | 156,000 | 0.223 | 15,346,000 | 0.080 | 15,282,000 | 0.080 |
| 13/01/2026 | 0.081 | 37.980 | 53,398,000 | 220,000 | 0.314 | 26,048,000 | 0.094 | 25,986,000 | 0.094 |
| 12/01/2026 | 0.092 | 38.740 | 22,718,000 | 282,000 | 0.403 | 10,326,000 | 0.080 | 10,604,000 | 0.080 |
| 09/01/2026 | 0.080 | 37.820 | 8,778,000 | 4,000 | 0.006 | 3,890,000 | 0.084 | 3,894,000 | 0.084 |
| 08/01/2026 | 0.084 | 38.020 | 7,098,000 | 0 | 0.000 | 3,336,000 | 0.077 | 3,336,000 | 0.077 |
| 07/01/2026 | 38.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |