24132 濰柴匯豐五二購Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.028 | 11.800 | 0 | 65.534 | ||||
| 01/11/2024 | 0.013 | 11.940 | 3,770,000 | 52.157 | ||||
| 31/10/2024 | 0.018 | 11.780 | 0 | 57.486 | ||||
| 30/10/2024 | 0.018 | 11.880 | 0 | 56.381 | ||||
| 29/10/2024 | 0.018 | 12.000 | 220,000 | 55.123 | ||||
| 28/10/2024 | 0.028 | 12.000 | 0 | 61.728 | ||||
| 25/10/2024 | 0.016 | 11.780 | 2,690,000 | 54.465 | ||||
| 24/10/2024 | 0.028 | 11.800 | 0 | 62.529 | ||||
| 23/10/2024 | 0.028 | 12.040 | 0 | 60.105 | ||||
| 22/10/2024 | 0.028 | 11.940 | 320,000 | 60.748 | ||||
| 21/10/2024 | 0.030 | 12.000 | 170,000 | 61.166 | 170,000 | 0.030 | ||
| 18/10/2024 | 0.020 | 12.100 | 8,200,000 | 53.292 | 4,770,000 | 0.017 | ||
| 17/10/2024 | 0.025 | 11.800 | 410,000 | 58.924 | ||||
| 16/10/2024 | 0.025 | 12.200 | 4,990,000 | 55.273 | 2,350,000 | 0.024 | ||
| 15/10/2024 | 0.028 | 12.040 | 2,150,000 | 58.214 | 1,850,000 | 0.029 | ||
| 14/10/2024 | 0.046 | 12.780 | 1,000,000 | 60.558 | 1,000,000 | 0.045 | ||
| 10/10/2024 | 0.060 | 13.020 | 1,820,000 | 63.297 | 1,290,000 | 0.057 | ||
| 09/10/2024 | 0.040 | 12.840 | 3,620,000 | 56.188 | 2,060,000 | 0.054 | 350,000 | 0.056 |
| 08/10/2024 | 0.076 | 13.480 | 10,560,000 | 64.476 | 10,000 | 0.060 | 8,380,000 | 0.090 |
| 07/10/2024 | 0.139 | 15.580 | 26,640,000 | 62.004 | 4,630,000 | 0.126 | 20,770,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |