24132 濰柴匯豐五二購Ａ (认购证)
按盘价 
0.060 +0.020 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 14.360 | 4,080,000 | 49.338 | ||||
| 27/09/2024 | 0.040 | 13.700 | 6,510,000 | 46.970 | 1,550,000 | 0.038 | 4,880,000 | 0.041 |
| 26/09/2024 | 0.025 | 12.640 | 2,120,000 | 48.126 | 1,230,000 | 0.021 | 690,000 | 0.019 |
| 25/09/2024 | 0.016 | 11.900 | 2,250,000 | 47.935 | 1,160,000 | 0.024 | 1,090,000 | 0.022 |
| 24/09/2024 | 0.016 | 11.800 | 1,600,000 | 48.552 | 1,600,000 | 0.016 | ||
| 23/09/2024 | 0.015 | 11.620 | 0 | 48.975 | ||||
| 20/09/2024 | 0.016 | 11.720 | 10,000 | 51.535 | 10,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 11.354 | 400,000 | 50.204 | 400,000 | 0.016 | ||
| 17/09/2024 | 0.020 | 10.614 | 0 | 59.428 | ||||
| 16/09/2024 | 0.020 | 10.554 | 0 | 59.738 | ||||
| 13/09/2024 | 0.020 | 10.434 | 0 | 60.175 | ||||
| 12/09/2024 | 0.020 | 10.374 | 0 | 60.490 | ||||
| 11/09/2024 | 0.020 | 10.454 | 0 | 59.639 | ||||
| 10/09/2024 | 0.020 | 10.574 | 0 | 58.453 | ||||
| 09/09/2024 | 0.020 | 10.694 | 0 | 56.025 | ||||
| 06/09/2024 | 0 | 51.967 | ||||||
| 05/09/2024 | 0.020 | 11.154 | 0 | 51.811 | ||||
| 04/09/2024 | 0.020 | 11.174 | 0 | 51.506 | ||||
| 03/09/2024 | 0.020 | 11.334 | 0 | 50.128 | ||||
| 02/09/2024 | 0.020 | 11.414 | 0 | 49.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |