24132 潍柴汇丰五二购Ａ (认购证)
按盘价 
0.060 +0.020 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 14.360 | 4,080,000 | ||||||
| 27/09/2024 | 0.040 | 13.700 | 6,510,000 | 12,910,000 | 21.520 | 1,550,000 | 0.038 | 4,880,000 | 0.041 |
| 26/09/2024 | 0.025 | 12.640 | 2,120,000 | 9,580,000 | 15.970 | 1,230,000 | 0.021 | 690,000 | 0.019 |
| 25/09/2024 | 0.016 | 11.900 | 2,250,000 | 10,120,000 | 16.870 | 1,160,000 | 0.024 | 1,090,000 | 0.022 |
| 24/09/2024 | 0.016 | 11.800 | 1,600,000 | 10,190,000 | 16.980 | 1,600,000 | 0.016 | ||
| 23/09/2024 | 0.015 | 11.620 | 0 | 8,590,000 | 14.320 | ||||
| 20/09/2024 | 0.016 | 11.720 | 10,000 | 8,590,000 | 14.320 | 10,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 11.354 | 400,000 | 8,580,000 | 14.300 | 400,000 | 0.016 | ||
| 17/09/2024 | 0.020 | 10.614 | 0 | 8,180,000 | 13.630 | ||||
| 16/09/2024 | 0.020 | 10.554 | 0 | 8,180,000 | 13.630 | ||||
| 13/09/2024 | 0.020 | 10.434 | 0 | 8,180,000 | 13.630 | ||||
| 12/09/2024 | 0.020 | 10.374 | 0 | 8,180,000 | 13.630 | ||||
| 11/09/2024 | 0.020 | 10.454 | 0 | 8,180,000 | 13.630 | ||||
| 10/09/2024 | 0.020 | 10.574 | 0 | 8,180,000 | 13.630 | ||||
| 09/09/2024 | 0.020 | 10.694 | 0 | 8,180,000 | 13.630 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 11.154 | 0 | 8,180,000 | 13.630 | ||||
| 04/09/2024 | 0.020 | 11.174 | 0 | 8,180,000 | 13.630 | ||||
| 03/09/2024 | 0.020 | 11.334 | 0 | 8,180,000 | 13.630 | ||||
| 02/09/2024 | 0.020 | 11.414 | 0 | 8,180,000 | 13.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |