24135 快手摩利六七沽Ａ (认沽证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.100 | 82.300 | 45,620,000 | 51.342 | 18,605,000 | 0.103 | 22,250,000 | 0.102 |
| 27/01/2026 | 0.115 | 78.800 | 30,295,000 | 50.132 | 13,000,000 | 0.117 | 13,530,000 | 0.117 |
| 26/01/2026 | 0.118 | 78.600 | 106,300,000 | 50.496 | 49,285,000 | 0.121 | 48,690,000 | 0.121 |
| 23/01/2026 | 0.103 | 81.250 | 59,620,000 | 49.970 | 28,310,000 | 0.108 | 27,180,000 | 0.108 |
| 22/01/2026 | 0.113 | 79.100 | 73,775,000 | 49.346 | 32,900,000 | 0.117 | 33,100,000 | 0.117 |
| 21/01/2026 | 0.115 | 78.800 | 94,420,000 | 49.282 | 42,745,000 | 0.125 | 44,045,000 | 0.125 |
| 20/01/2026 | 0.133 | 76.050 | 91,655,000 | 49.432 | 41,225,000 | 0.133 | 40,230,000 | 0.133 |
| 19/01/2026 | 0.131 | 76.750 | 84,240,000 | 49.971 | 39,120,000 | 0.133 | 39,210,000 | 0.133 |
| 16/01/2026 | 0.123 | 78.350 | 56,270,000 | 50.059 | 24,905,000 | 0.127 | 25,375,000 | 0.126 |
| 15/01/2026 | 0.119 | 79.550 | 78,730,000 | 50.722 | 35,195,000 | 0.120 | 36,525,000 | 0.119 |
| 14/01/2026 | 0.115 | 81.950 | 58,680,000 | 53.029 | 27,195,000 | 0.114 | 27,505,000 | 0.114 |
| 13/01/2026 | 0.132 | 78.450 | 35,295,000 | 52.321 | 16,840,000 | 0.127 | 17,160,000 | 0.126 |
| 12/01/2026 | 0.123 | 80.250 | 8,610,000 | 52.547 | 4,095,000 | 0.135 | 4,395,000 | 0.134 |
| 09/01/2026 | 0.158 | 74.700 | 100,000 | 52.250 | 50,000 | 0.157 | 50,000 | 0.155 |
| 08/01/2026 | 71.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |