24135 美團摩通五九沽Ａ (认沽证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.025 | 172.000 | 17,390,000 | 56.271 | ||||
| 27/09/2024 | 0.018 | 164.600 | 10,100,000 | 49.685 | 100,000 | 0.018 | 9,300,000 | 0.018 |
| 26/09/2024 | 0.024 | 152.200 | 0 | 49.355 | ||||
| 25/09/2024 | 0.029 | 141.300 | 3,380,000 | 48.014 | 3,380,000 | 0.027 | ||
| 24/09/2024 | 0.028 | 139.800 | 2,200,000 | 46.812 | 2,200,000 | 0.030 | ||
| 23/09/2024 | 0.033 | 132.800 | 0 | 46.297 | ||||
| 20/09/2024 | 0.032 | 135.900 | 0 | 46.949 | ||||
| 19/09/2024 | 0.032 | 133.800 | 2,800,000 | 46.246 | 1,200,000 | 0.032 | 1,500,000 | 0.033 |
| 17/09/2024 | 0.039 | 128.600 | 100,000 | 46.950 | 100,000 | 0.039 | ||
| 16/09/2024 | 0.041 | 126.500 | 0 | 46.763 | ||||
| 13/09/2024 | 0.045 | 123.000 | 0 | 46.529 | ||||
| 12/09/2024 | 0.045 | 122.300 | 100,000 | 46.133 | 100,000 | 0.044 | ||
| 11/09/2024 | 0.050 | 119.400 | 2,280,000 | 46.518 | 1,140,000 | 0.050 | 1,140,000 | 0.049 |
| 10/09/2024 | 0.051 | 118.900 | 0 | 46.625 | ||||
| 09/09/2024 | 0.051 | 118.600 | 0 | 46.416 | ||||
| 06/09/2024 | 0 | 46.620 | ||||||
| 05/09/2024 | 0.051 | 119.300 | 60,000 | 46.567 | 60,000 | 0.051 | ||
| 04/09/2024 | 0.052 | 119.200 | 30,000 | 46.829 | 30,000 | 0.052 | ||
| 03/09/2024 | 0.053 | 118.900 | 60,000 | 47.062 | 60,000 | 0.053 | ||
| 02/09/2024 | 0.055 | 116.300 | 10,230,000 | 46.355 | 9,030,000 | 0.053 | 1,200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |