24135 美团摩通五九沽Ａ (认沽证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.025 | 172.000 | 17,390,000 | ||||||
| 27/09/2024 | 0.018 | 164.600 | 10,100,000 | 16,260,000 | 8.130 | 100,000 | 0.018 | 9,300,000 | 0.018 |
| 26/09/2024 | 0.024 | 152.200 | 0 | 7,060,000 | 3.530 | ||||
| 25/09/2024 | 0.029 | 141.300 | 3,380,000 | 7,060,000 | 3.530 | 3,380,000 | 0.027 | ||
| 24/09/2024 | 0.028 | 139.800 | 2,200,000 | 3,680,000 | 1.840 | 2,200,000 | 0.030 | ||
| 23/09/2024 | 0.033 | 132.800 | 0 | 1,480,000 | 0.740 | ||||
| 20/09/2024 | 0.032 | 135.900 | 0 | 1,480,000 | 0.740 | ||||
| 19/09/2024 | 0.032 | 133.800 | 2,800,000 | 1,480,000 | 0.740 | 1,200,000 | 0.032 | 1,500,000 | 0.033 |
| 17/09/2024 | 0.039 | 128.600 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.039 | ||
| 16/09/2024 | 0.041 | 126.500 | 0 | 1,080,000 | 0.540 | ||||
| 13/09/2024 | 0.045 | 123.000 | 0 | 1,080,000 | 0.540 | ||||
| 12/09/2024 | 0.045 | 122.300 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.044 | ||
| 11/09/2024 | 0.050 | 119.400 | 2,280,000 | 980,000 | 0.490 | 1,140,000 | 0.050 | 1,140,000 | 0.049 |
| 10/09/2024 | 0.051 | 118.900 | 0 | 980,000 | 0.490 | ||||
| 09/09/2024 | 0.051 | 118.600 | 0 | 980,000 | 0.490 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 119.300 | 60,000 | 980,000 | 0.490 | 60,000 | 0.051 | ||
| 04/09/2024 | 0.052 | 119.200 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.052 | ||
| 03/09/2024 | 0.053 | 118.900 | 60,000 | 1,070,000 | 0.535 | 60,000 | 0.053 | ||
| 02/09/2024 | 0.055 | 116.300 | 10,230,000 | 1,130,000 | 0.565 | 9,030,000 | 0.053 | 1,200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |