日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.228 | 69.650 | 6,000 | 46.266 | ||||
27/09/2024 | 0.115 | 68.350 | 1,028,000 | 33.885 | 332,000 | 0.103 | 324,000 | 0.133 |
26/09/2024 | 0.022 | 63.600 | 1,318,000 | 32.204 | 354,000 | 0.022 | ||
25/09/2024 | 0.010 | 60.650 | 1,100,000 | 34.752 | 100,000 | 0.010 | ||
24/09/2024 | 0.010 | 59.650 | 0 | 36.915 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 40.539 | ||||
20/09/2024 | 0.010 | 58.250 | 1,000,000 | 38.218 | ||||
19/09/2024 | 0.010 | 56.450 | 928,000 | 42.311 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 44.850 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 44.872 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 42.870 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 41.595 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 45.856 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 44.565 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 42.842 | ||||
06/09/2024 | 0 | 41.110 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 39.651 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 40.931 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 39.371 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 38.198 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |