24141 友邦国君四十购Ｂ (认购证)
按盘价 
0.228 +0.113 (+98.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.228 | 69.650 | 6,000 | ||||||
| 27/09/2024 | 0.115 | 68.350 | 1,028,000 | 2,730,000 | 3.900 | 332,000 | 0.103 | 324,000 | 0.133 |
| 26/09/2024 | 0.022 | 63.600 | 1,318,000 | 2,738,000 | 3.911 | 354,000 | 0.022 | ||
| 25/09/2024 | 0.010 | 60.650 | 1,100,000 | 2,384,000 | 3.406 | 100,000 | 0.010 | ||
| 24/09/2024 | 0.010 | 59.650 | 0 | 2,484,000 | 3.549 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 2,484,000 | 3.549 | ||||
| 20/09/2024 | 0.010 | 58.250 | 1,000,000 | 2,484,000 | 3.549 | ||||
| 19/09/2024 | 0.010 | 56.450 | 928,000 | 2,484,000 | 3.549 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 2,484,000 | 3.549 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 2,484,000 | 3.549 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 2,484,000 | 3.549 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 2,484,000 | 3.549 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 2,484,000 | 3.549 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 2,484,000 | 3.549 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 2,484,000 | 3.549 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 2,484,000 | 3.549 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 2,484,000 | 3.549 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 2,484,000 | 3.549 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 2,484,000 | 3.549 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |