24149 商湯摩利五二購Ａ (认购证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.620 | 1.580 | 0 | 111.995 | ||||
| 14/11/2024 | 0.640 | 1.610 | 0 | 109.088 | ||||
| 13/11/2024 | 0.640 | 1.610 | 0 | 108.524 | ||||
| 12/11/2024 | 0.650 | 1.610 | 0 | 112.720 | ||||
| 11/11/2024 | 0.690 | 1.720 | 0 | 84.224 | ||||
| 08/11/2024 | 0.690 | 1.710 | 0 | 87.967 | ||||
| 07/11/2024 | 0.690 | 1.740 | 0 | 70.712 | ||||
| 06/11/2024 | 0.610 | 1.620 | 0 | 86.399 | ||||
| 05/11/2024 | 0.610 | 1.640 | 0 | 76.739 | ||||
| 04/11/2024 | 0.590 | 1.530 | 0 | 110.999 | ||||
| 01/11/2024 | 0.590 | 1.520 | 0 | 112.896 | ||||
| 31/10/2024 | 0.600 | 1.560 | 0 | 102.731 | ||||
| 30/10/2024 | 0.600 | 1.550 | 0 | 105.807 | ||||
| 29/10/2024 | 0.630 | 1.570 | 0 | 111.131 | ||||
| 28/10/2024 | 0.660 | 1.600 | 0 | 112.889 | ||||
| 25/10/2024 | 0.660 | 1.600 | 20,000 | 111.417 | 20,000 | 0.660 | ||
| 24/10/2024 | 0.630 | 1.590 | 0 | 101.786 | ||||
| 23/10/2024 | 0.630 | 1.660 | 0 | 73.246 | ||||
| 22/10/2024 | 0.600 | 1.640 | 0 | 65.996 | ||||
| 21/10/2024 | 0.580 | 1.590 | 5,000 | 78.226 | 5,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |