24149 商汤摩利五二购Ａ (认购证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.620 | 1.580 | 0 | 221,000 | 0.325 | ||||
| 14/11/2024 | 0.640 | 1.610 | 0 | 221,000 | 0.325 | ||||
| 13/11/2024 | 0.640 | 1.610 | 0 | 221,000 | 0.325 | ||||
| 12/11/2024 | 0.650 | 1.610 | 0 | 221,000 | 0.325 | ||||
| 11/11/2024 | 0.690 | 1.720 | 0 | 221,000 | 0.325 | ||||
| 08/11/2024 | 0.690 | 1.710 | 0 | 221,000 | 0.325 | ||||
| 07/11/2024 | 0.690 | 1.740 | 0 | 221,000 | 0.325 | ||||
| 06/11/2024 | 0.610 | 1.620 | 0 | 221,000 | 0.325 | ||||
| 05/11/2024 | 0.610 | 1.640 | 0 | 221,000 | 0.325 | ||||
| 04/11/2024 | 0.590 | 1.530 | 0 | 221,000 | 0.325 | ||||
| 01/11/2024 | 0.590 | 1.520 | 0 | 221,000 | 0.325 | ||||
| 31/10/2024 | 0.600 | 1.560 | 0 | 221,000 | 0.325 | ||||
| 30/10/2024 | 0.600 | 1.550 | 0 | 221,000 | 0.325 | ||||
| 29/10/2024 | 0.630 | 1.570 | 0 | 221,000 | 0.325 | ||||
| 28/10/2024 | 0.660 | 1.600 | 0 | 221,000 | 0.325 | ||||
| 25/10/2024 | 0.660 | 1.600 | 20,000 | 221,000 | 0.325 | 20,000 | 0.660 | ||
| 24/10/2024 | 0.630 | 1.590 | 0 | 201,000 | 0.296 | ||||
| 23/10/2024 | 0.630 | 1.660 | 0 | 201,000 | 0.296 | ||||
| 22/10/2024 | 0.600 | 1.640 | 0 | 201,000 | 0.296 | ||||
| 21/10/2024 | 0.580 | 1.590 | 5,000 | 201,000 | 0.296 | 5,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |