24150 銀河花旗六七購Ａ (认购证)
按盘价 
0.157 -0.027 (-14.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.184 | 40.500 | 24,260,000 | 37.604 | 11,890,000 | 0.189 | 12,220,000 | 0.190 |
| 28/01/2026 | 0.255 | 42.200 | 0 | 38.527 | ||||
| 27/01/2026 | 0.255 | 42.100 | 5,040,000 | 38.736 | 2,520,000 | 0.250 | 2,520,000 | 0.246 |
| 26/01/2026 | 0.250 | 41.980 | 10,000 | 38.574 | 10,000 | 0.250 | ||
| 23/01/2026 | 0.246 | 41.800 | 2,650,000 | 38.469 | 1,320,000 | 0.246 | 1,330,000 | 0.247 |
| 22/01/2026 | 0.225 | 41.240 | 4,230,000 | 38.312 | 2,110,000 | 0.216 | 2,120,000 | 0.214 |
| 21/01/2026 | 0.207 | 40.620 | 1,860,000 | 38.547 | 1,000,000 | 0.202 | 860,000 | 0.200 |
| 20/01/2026 | 0.200 | 40.420 | 13,980,000 | 38.392 | 6,990,000 | 0.194 | 6,990,000 | 0.193 |
| 19/01/2026 | 0.199 | 40.200 | 4,580,000 | 38.907 | 2,250,000 | 0.197 | 2,330,000 | 0.197 |
| 16/01/2026 | 0.211 | 40.340 | 0 | 39.283 | ||||
| 15/01/2026 | 0.236 | 40.680 | 0 | 40.448 | ||||
| 14/01/2026 | 0.224 | 40.020 | 0 | 41.410 | ||||
| 13/01/2026 | 0.196 | 38.820 | 200,000 | 42.359 | 200,000 | 0.202 | ||
| 12/01/2026 | 0.198 | 38.680 | 250,000 | 42.906 | 250,000 | 0.199 | ||
| 09/01/2026 | 0.234 | 39.160 | 340,000 | 44.612 | 340,000 | 0.232 | ||
| 08/01/2026 | 0.221 | 38.440 | 3,380,000 | 45.597 | 1,520,000 | 0.211 | 1,860,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |