24150 银河花旗六七购Ａ (认购证)
按盘价 
0.159 -0.025 (-13.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.184 | 40.500 | 24,260,000 | 730,000 | 1.220 | 11,890,000 | 0.189 | 12,220,000 | 0.190 |
| 28/01/2026 | 0.255 | 42.200 | 0 | 400,000 | 0.670 | ||||
| 27/01/2026 | 0.255 | 42.100 | 5,040,000 | 400,000 | 0.670 | 2,520,000 | 0.250 | 2,520,000 | 0.246 |
| 26/01/2026 | 0.250 | 41.980 | 10,000 | 400,000 | 0.670 | 10,000 | 0.250 | ||
| 23/01/2026 | 0.246 | 41.800 | 2,650,000 | 410,000 | 0.680 | 1,320,000 | 0.246 | 1,330,000 | 0.247 |
| 22/01/2026 | 0.225 | 41.240 | 4,230,000 | 400,000 | 0.670 | 2,110,000 | 0.216 | 2,120,000 | 0.214 |
| 21/01/2026 | 0.207 | 40.620 | 1,860,000 | 390,000 | 0.650 | 1,000,000 | 0.202 | 860,000 | 0.200 |
| 20/01/2026 | 0.200 | 40.420 | 13,980,000 | 530,000 | 0.880 | 6,990,000 | 0.194 | 6,990,000 | 0.193 |
| 19/01/2026 | 0.199 | 40.200 | 4,580,000 | 530,000 | 0.880 | 2,250,000 | 0.197 | 2,330,000 | 0.197 |
| 16/01/2026 | 0.211 | 40.340 | 0 | 450,000 | 0.750 | ||||
| 15/01/2026 | 0.236 | 40.680 | 0 | 450,000 | 0.750 | ||||
| 14/01/2026 | 0.224 | 40.020 | 0 | 450,000 | 0.750 | ||||
| 13/01/2026 | 0.196 | 38.820 | 200,000 | 450,000 | 0.750 | 200,000 | 0.202 | ||
| 12/01/2026 | 0.198 | 38.680 | 250,000 | 250,000 | 0.420 | 250,000 | 0.199 | ||
| 09/01/2026 | 0.234 | 39.160 | 340,000 | 0 | 0.000 | 340,000 | 0.232 | ||
| 08/01/2026 | 0.221 | 38.440 | 3,380,000 | 340,000 | 0.570 | 1,520,000 | 0.211 | 1,860,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |