24152 國材麥銀五二購A (认购证)
实時 按盘价 升0.335 +0.035 (+11.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.3003.340083.657
01/11/20240.3003.310120,00084.04560,0000.30260,0000.302
31/10/20240.3103.31048,00085.13624,0000.32024,0000.295
30/10/20240.2953.260204,00085.293102,0000.322102,0000.325
29/10/20240.3153.33044,00083.81622,0000.31522,0000.330
28/10/20240.3403.3901,050,00083.554444,0000.338606,0000.344
25/10/20240.2753.2004,00083.4112,0000.2752,0000.280
24/10/20240.2463.070085.601
23/10/20240.2703.160084.037
22/10/20240.2603.120192,00084.25096,0000.25596,0000.257
21/10/20240.2603.100466,00084.957214,0000.262252,0000.263
18/10/20240.2553.110456,00082.386234,0000.243220,0000.245
17/10/20240.2162.940808,00084.730402,0000.251406,0000.253
16/10/20240.2903.1301,574,00085.986834,0000.257740,0000.253
15/10/20240.1742.900200,00078.471100,0000.198100,0000.200
14/10/20240.2403.09012,852,00079.5376,374,0000.2326,478,0000.231
10/10/20240.2753.1603,844,00079.7821,920,0000.2761,924,0000.275
09/10/20240.2152.98088,00079.43848,0000.21540,0000.204
08/10/20240.3253.280652,00079.901652,0000.477
07/10/20240.5804.060422,00065.992422,0000.530
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。