24152 国材麦银五二购Ａ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 3.340 | 0 | 204,000 | 0.512 | ||||
| 01/11/2024 | 0.300 | 3.310 | 120,000 | 204,000 | 0.512 | 60,000 | 0.302 | 60,000 | 0.302 |
| 31/10/2024 | 0.310 | 3.310 | 48,000 | 204,000 | 0.512 | 24,000 | 0.320 | 24,000 | 0.295 |
| 30/10/2024 | 0.295 | 3.260 | 204,000 | 204,000 | 0.512 | 102,000 | 0.322 | 102,000 | 0.325 |
| 29/10/2024 | 0.315 | 3.330 | 44,000 | 204,000 | 0.512 | 22,000 | 0.315 | 22,000 | 0.330 |
| 28/10/2024 | 0.340 | 3.390 | 1,050,000 | 204,000 | 0.512 | 444,000 | 0.338 | 606,000 | 0.344 |
| 25/10/2024 | 0.275 | 3.200 | 4,000 | 42,000 | 0.105 | 2,000 | 0.275 | 2,000 | 0.280 |
| 24/10/2024 | 0.246 | 3.070 | 0 | 42,000 | 0.105 | ||||
| 23/10/2024 | 0.270 | 3.160 | 0 | 42,000 | 0.105 | ||||
| 22/10/2024 | 0.260 | 3.120 | 192,000 | 42,000 | 0.105 | 96,000 | 0.255 | 96,000 | 0.257 |
| 21/10/2024 | 0.260 | 3.100 | 466,000 | 42,000 | 0.105 | 214,000 | 0.262 | 252,000 | 0.263 |
| 18/10/2024 | 0.255 | 3.110 | 456,000 | 4,000 | 0.010 | 234,000 | 0.243 | 220,000 | 0.245 |
| 17/10/2024 | 0.216 | 2.940 | 808,000 | 18,000 | 0.045 | 402,000 | 0.251 | 406,000 | 0.253 |
| 16/10/2024 | 0.290 | 3.130 | 1,574,000 | 14,000 | 0.035 | 834,000 | 0.257 | 740,000 | 0.253 |
| 15/10/2024 | 0.174 | 2.900 | 200,000 | 108,000 | 0.271 | 100,000 | 0.198 | 100,000 | 0.200 |
| 14/10/2024 | 0.240 | 3.090 | 12,852,000 | 108,000 | 0.271 | 6,374,000 | 0.232 | 6,478,000 | 0.231 |
| 10/10/2024 | 0.275 | 3.160 | 3,844,000 | 4,000 | 0.010 | 1,920,000 | 0.276 | 1,924,000 | 0.275 |
| 09/10/2024 | 0.215 | 2.980 | 88,000 | 0 | 0.000 | 48,000 | 0.215 | 40,000 | 0.204 |
| 08/10/2024 | 0.325 | 3.280 | 652,000 | 8,000 | 0.020 | 652,000 | 0.477 | ||
| 07/10/2024 | 0.580 | 4.060 | 422,000 | 660,000 | 1.656 | 422,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |