24174 中壽法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | 68.885 | |||||
| 12/08/2026 | 27.060 | 0 | 71.287 | |||||
| 11/08/2026 | 27.200 | 0 | 68.594 | |||||
| 10/08/2026 | 28.060 | 0 | 60.913 | |||||
| 07/08/2026 | 28.800 | 0 | 52.355 | |||||
| 06/08/2026 | 29.040 | 0 | 49.819 | |||||
| 05/08/2026 | 29.260 | 0 | 47.525 | |||||
| 04/08/2026 | 28.480 | 0 | 51.531 | |||||
| 03/08/2026 | 29.000 | 0 | 48.430 | |||||
| 31/07/2026 | 29.200 | 0 | 51.683 | |||||
| 30/07/2026 | 28.900 | 0 | 52.823 | 110,000 | 0.020 | |||
| 29/07/2026 | 28.320 | 0 | 49.600 | 1,250,000 | 0.010 | |||
| 28/07/2026 | 27.940 | 0 | 51.110 | |||||
| 27/07/2026 | 28.660 | 0 | 50.074 | |||||
| 24/07/2026 | 28.440 | 0 | 50.725 | |||||
| 23/07/2026 | 28.600 | 0 | 49.159 | 100,000 | 0.020 | |||
| 22/07/2026 | 27.800 | 0 | 53.197 | 350,000 | 0.020 | 200,000 | 0.020 | |
| 21/07/2026 | 27.460 | 0 | 53.158 | 680,000 | 0.018 | |||
| 20/07/2026 | 27.280 | 0 | 52.835 | 80,000 | 0.017 | |||
| 17/07/2026 | 26.480 | 0 | 57.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |