24174 中寿法巴六九购Ａ (认购证)
按盘价 
0.370 +0.090 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.280 | 32.180 | 240,000 | 800,000 | 1.143 | 180,000 | 0.282 | 50,000 | 0.270 |
| 23/01/2026 | 0.255 | 31.540 | 1,520,000 | 930,000 | 1.329 | 530,000 | 0.245 | 680,000 | 0.242 |
| 22/01/2026 | 0.255 | 31.720 | 180,000 | 780,000 | 1.114 | 100,000 | 0.320 | ||
| 21/01/2026 | 0.315 | 32.980 | 190,000 | 680,000 | 0.971 | 160,000 | 0.302 | ||
| 20/01/2026 | 0.330 | 33.400 | 440,000 | 840,000 | 1.200 | 80,000 | 0.320 | 290,000 | 0.282 |
| 19/01/2026 | 0.265 | 32.020 | 1,050,000 | 630,000 | 0.900 | 700,000 | 0.249 | 340,000 | 0.245 |
| 16/01/2026 | 0.260 | 31.940 | 670,000 | 990,000 | 1.414 | 180,000 | 0.249 | 440,000 | 0.248 |
| 15/01/2026 | 0.265 | 31.760 | 1,290,000 | 730,000 | 1.043 | 630,000 | 0.297 | 10,000 | 0.270 |
| 14/01/2026 | 0.305 | 32.700 | 35,800,000 | 1,350,000 | 1.929 | 16,660,000 | 0.300 | 17,790,000 | 0.298 |
| 13/01/2026 | 0.330 | 33.000 | 72,410,000 | 220,000 | 0.314 | 35,740,000 | 0.323 | 35,910,000 | 0.322 |
| 12/01/2026 | 0.285 | 31.880 | 27,580,000 | 50,000 | 0.071 | 13,720,000 | 0.270 | 13,760,000 | 0.270 |
| 09/01/2026 | 0.270 | 31.480 | 1,690,000 | 10,000 | 0.014 | 830,000 | 0.282 | 840,000 | 0.281 |
| 08/01/2026 | 31.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |