24240 招金麥銀五乙購A (认购证)
实時 按盘价 不变0.114 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.11410.700100,00070.404100,0000.107
20/12/20240.10410.280375,00071.044375,0000.103
19/12/20240.10910.480070.556
18/12/20240.10910.500310,00070.272150,0000.109160,0000.109
17/12/20240.11210.48050,00071.12050,0000.116
16/12/20240.11810.680070.844
13/12/20240.13511.18010,00070.42110,0000.133
12/12/20240.15311.620160,00070.703110,0000.15750,0000.160
11/12/20240.15211.62055,00070.36720,0000.16135,0000.154
10/12/20240.13010.960300,00070.803150,0000.133150,0000.133
09/12/20240.13211.080135,00070.13950,0000.12785,0000.129
06/12/20240.12310.780110,00070.19950,0000.12260,0000.120
05/12/20240.12110.74010,00069.93410,0000.121
04/12/20240.12810.840105,00070.72750,0000.13255,0000.131
03/12/20240.13411.06065,00070.14625,0000.13440,0000.133
02/12/20240.14011.160070.613
29/11/20240.14711.360070.202
28/11/20240.14311.160070.913
27/11/20240.15111.420070.396
26/11/20240.14211.24020,00069.79420,0000.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。