24240 招金麥銀五乙購Ａ (认购证)
按盘价 
0.197 +0.010 (+5.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 13.780 | 0 | 55.925 | ||||
| 27/09/2024 | 0.187 | 13.560 | 10,000 | 55.628 | 10,000 | 0.180 | ||
| 26/09/2024 | 0.198 | 13.720 | 0 | 56.257 | ||||
| 25/09/2024 | 0.201 | 13.800 | 0 | 56.097 | ||||
| 24/09/2024 | 0.201 | 13.780 | 30,000 | 56.274 | 20,000 | 0.209 | 10,000 | 0.208 |
| 23/09/2024 | 0.203 | 13.880 | 0 | 55.794 | ||||
| 20/09/2024 | 0.185 | 13.360 | 160,000 | 56.364 | 80,000 | 0.185 | 80,000 | 0.184 |
| 19/09/2024 | 0.168 | 12.900 | 170,000 | 56.425 | 80,000 | 0.166 | 90,000 | 0.167 |
| 17/09/2024 | 0.182 | 13.300 | 100,000 | 55.832 | 100,000 | 0.177 | ||
| 16/09/2024 | 0.169 | 12.960 | 0 | 55.953 | ||||
| 13/09/2024 | 0.155 | 12.540 | 0 | 56.242 | ||||
| 12/09/2024 | 0.140 | 12.100 | 0 | 56.495 | ||||
| 11/09/2024 | 0.147 | 12.340 | 0 | 56.041 | ||||
| 10/09/2024 | 0.129 | 11.780 | 0 | 56.425 | ||||
| 09/09/2024 | 0.130 | 11.780 | 0 | 56.563 | ||||
| 06/09/2024 | 0 | 56.409 | ||||||
| 05/09/2024 | 0.136 | 11.940 | 0 | 56.340 | ||||
| 04/09/2024 | 0.136 | 11.900 | 10,000 | 56.565 | 10,000 | 0.141 | ||
| 03/09/2024 | 0.149 | 12.240 | 0 | 56.497 | ||||
| 02/09/2024 | 0.157 | 12.440 | 0 | 56.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |