24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.197 +0.010 (+5.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 13.780 | 0 | ||||||
| 27/09/2024 | 0.187 | 13.560 | 10,000 | 295,000 | 0.737 | 10,000 | 0.180 | ||
| 26/09/2024 | 0.198 | 13.720 | 0 | 285,000 | 0.712 | ||||
| 25/09/2024 | 0.201 | 13.800 | 0 | 285,000 | 0.712 | ||||
| 24/09/2024 | 0.201 | 13.780 | 30,000 | 285,000 | 0.712 | 20,000 | 0.209 | 10,000 | 0.208 |
| 23/09/2024 | 0.203 | 13.880 | 0 | 295,000 | 0.737 | ||||
| 20/09/2024 | 0.185 | 13.360 | 160,000 | 295,000 | 0.737 | 80,000 | 0.185 | 80,000 | 0.184 |
| 19/09/2024 | 0.168 | 12.900 | 170,000 | 295,000 | 0.737 | 80,000 | 0.166 | 90,000 | 0.167 |
| 17/09/2024 | 0.182 | 13.300 | 100,000 | 285,000 | 0.712 | 100,000 | 0.177 | ||
| 16/09/2024 | 0.169 | 12.960 | 0 | 385,000 | 0.962 | ||||
| 13/09/2024 | 0.155 | 12.540 | 0 | 385,000 | 0.962 | ||||
| 12/09/2024 | 0.140 | 12.100 | 0 | 385,000 | 0.962 | ||||
| 11/09/2024 | 0.147 | 12.340 | 0 | 385,000 | 0.962 | ||||
| 10/09/2024 | 0.129 | 11.780 | 0 | 385,000 | 0.962 | ||||
| 09/09/2024 | 0.130 | 11.780 | 0 | 385,000 | 0.962 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 11.940 | 0 | 385,000 | 0.962 | ||||
| 04/09/2024 | 0.136 | 11.900 | 10,000 | 385,000 | 0.962 | 10,000 | 0.141 | ||
| 03/09/2024 | 0.149 | 12.240 | 0 | 375,000 | 0.938 | ||||
| 02/09/2024 | 0.157 | 12.440 | 0 | 375,000 | 0.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |