24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.114 | 10.700 | 100,000 | 725,000 | 1.812 | 100,000 | 0.107 | ||
| 20/12/2024 | 0.104 | 10.280 | 375,000 | 825,000 | 2.062 | 375,000 | 0.103 | ||
| 19/12/2024 | 0.109 | 10.480 | 0 | 450,000 | 1.125 | ||||
| 18/12/2024 | 0.109 | 10.500 | 310,000 | 450,000 | 1.125 | 150,000 | 0.109 | 160,000 | 0.109 |
| 17/12/2024 | 0.112 | 10.480 | 50,000 | 440,000 | 1.100 | 50,000 | 0.116 | ||
| 16/12/2024 | 0.118 | 10.680 | 0 | 390,000 | 0.975 | ||||
| 13/12/2024 | 0.135 | 11.180 | 10,000 | 390,000 | 0.975 | 10,000 | 0.133 | ||
| 12/12/2024 | 0.153 | 11.620 | 160,000 | 400,000 | 1.000 | 110,000 | 0.157 | 50,000 | 0.160 |
| 11/12/2024 | 0.152 | 11.620 | 55,000 | 460,000 | 1.150 | 20,000 | 0.161 | 35,000 | 0.154 |
| 10/12/2024 | 0.130 | 10.960 | 300,000 | 445,000 | 1.112 | 150,000 | 0.133 | 150,000 | 0.133 |
| 09/12/2024 | 0.132 | 11.080 | 135,000 | 445,000 | 1.112 | 50,000 | 0.127 | 85,000 | 0.129 |
| 06/12/2024 | 0.123 | 10.780 | 110,000 | 410,000 | 1.025 | 50,000 | 0.122 | 60,000 | 0.120 |
| 05/12/2024 | 0.121 | 10.740 | 10,000 | 400,000 | 1.000 | 10,000 | 0.121 | ||
| 04/12/2024 | 0.128 | 10.840 | 105,000 | 390,000 | 0.975 | 50,000 | 0.132 | 55,000 | 0.131 |
| 03/12/2024 | 0.134 | 11.060 | 65,000 | 385,000 | 0.962 | 25,000 | 0.134 | 40,000 | 0.133 |
| 02/12/2024 | 0.140 | 11.160 | 0 | 370,000 | 0.925 | ||||
| 29/11/2024 | 0.147 | 11.360 | 0 | 370,000 | 0.925 | ||||
| 28/11/2024 | 0.143 | 11.160 | 0 | 370,000 | 0.925 | ||||
| 27/11/2024 | 0.151 | 11.420 | 0 | 370,000 | 0.925 | ||||
| 26/11/2024 | 0.142 | 11.240 | 20,000 | 370,000 | 0.925 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |