24246 阿里摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 45.147 | ||||||
| 08/06/2026 | 0 | 41.568 | ||||||
| 05/06/2026 | 0 | 38.959 | 1,240,000 | 0.019 | ||||
| 04/06/2026 | 0 | 40.826 | 3,070,000 | 0.022 | ||||
| 03/06/2026 | 0 | 39.651 | 6,220,000 | 0.028 | ||||
| 02/06/2026 | 0 | 39.688 | 5,210,000 | 0.036 | 3,780,000 | 0.031 | ||
| 01/06/2026 | 0 | 40.552 | 1,830,000 | 0.020 | ||||
| 29/05/2026 | 0 | 39.921 | 5,840,000 | 0.019 | ||||
| 28/05/2026 | 0 | 40.419 | 4,250,000 | 0.019 | ||||
| 27/05/2026 | 0 | 40.006 | 2,930,000 | 0.025 | 2,140,000 | 0.030 | ||
| 26/05/2026 | 0 | 39.776 | 2,230,000 | 0.037 | ||||
| 22/05/2026 | 0 | 38.698 | 6,770,000 | 0.035 | ||||
| 21/05/2026 | 0 | 40.164 | 5,380,000 | 0.040 | 5,950,000 | 0.041 | ||
| 20/05/2026 | 0 | 39.005 | 12,180,000 | 0.057 | 20,890,000 | 0.057 | ||
| 19/05/2026 | 0 | 40.545 | 16,220,000 | 0.067 | 6,330,000 | 0.069 | ||
| 18/05/2026 | 0 | 40.662 | 5,250,000 | 0.054 | 18,500,000 | 0.055 | ||
| 15/05/2026 | 0 | 41.688 | 22,750,000 | 0.073 | 15,790,000 | 0.073 | ||
| 14/05/2026 | 0 | 40.133 | 3,620,000 | 0.101 | ||||
| 13/05/2026 | 0 | 43.174 | 7,270,000 | 0.069 | ||||
| 12/05/2026 | 0 | 44.120 | 18,320,000 | 0.082 | 23,510,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |