24246 阿里摩利六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 79,960,000 | 47.314 | ||||||
| 05/06/2026 | 0 | 79,960,000 | 47.314 | 1,240,000 | 0.019 | ||||
| 04/06/2026 | 0 | 78,720,000 | 46.580 | 3,070,000 | 0.022 | ||||
| 03/06/2026 | 0 | 75,650,000 | 44.763 | 6,220,000 | 0.028 | ||||
| 02/06/2026 | 0 | 81,870,000 | 48.444 | 5,210,000 | 0.036 | 3,780,000 | 0.031 | ||
| 01/06/2026 | 0 | 83,300,000 | 49.290 | 1,830,000 | 0.020 | ||||
| 29/05/2026 | 0 | 81,470,000 | 48.207 | 5,840,000 | 0.019 | ||||
| 28/05/2026 | 0 | 75,630,000 | 44.751 | 4,250,000 | 0.019 | ||||
| 27/05/2026 | 0 | 71,380,000 | 42.237 | 2,930,000 | 0.025 | 2,140,000 | 0.030 | ||
| 26/05/2026 | 0 | 72,170,000 | 42.704 | 2,230,000 | 0.037 | ||||
| 22/05/2026 | 0 | 74,400,000 | 44.024 | 6,770,000 | 0.035 | ||||
| 21/05/2026 | 0 | 67,630,000 | 40.018 | 5,380,000 | 0.040 | 5,950,000 | 0.041 | ||
| 20/05/2026 | 0 | 67,060,000 | 39.680 | 12,180,000 | 0.057 | 20,890,000 | 0.057 | ||
| 19/05/2026 | 0 | 58,350,000 | 34.527 | 16,220,000 | 0.067 | 6,330,000 | 0.069 | ||
| 18/05/2026 | 0 | 68,240,000 | 40.379 | 5,250,000 | 0.054 | 18,500,000 | 0.055 | ||
| 15/05/2026 | 0 | 54,990,000 | 32.538 | 22,750,000 | 0.073 | 15,790,000 | 0.073 | ||
| 14/05/2026 | 0 | 61,950,000 | 36.657 | 3,620,000 | 0.101 | ||||
| 13/05/2026 | 0 | 65,570,000 | 38.799 | 7,270,000 | 0.069 | ||||
| 12/05/2026 | 0 | 58,300,000 | 34.497 | 18,320,000 | 0.082 | 23,510,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |