24248 小米摩利六六購Ｄ (认购证)
按盘价 
0.031 -0.031 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 36.320 | 53,070,000 | 46.613 | 24,302,000 | 0.065 | 23,810,000 | 0.065 |
| 18/03/2026 | 0.045 | 35.140 | 4,674,000 | 46.133 | 1,994,000 | 0.042 | 2,114,000 | 0.042 |
| 17/03/2026 | 0.048 | 35.360 | 9,982,000 | 45.961 | 3,214,000 | 0.057 | 3,566,000 | 0.053 |
| 16/03/2026 | 0.047 | 35.200 | 47,834,000 | 45.988 | 24,352,000 | 0.037 | 16,794,000 | 0.037 |
| 13/03/2026 | 0.031 | 33.320 | 1,156,000 | 46.496 | 394,000 | 0.031 | 518,000 | 0.031 |
| 12/03/2026 | 0.031 | 33.300 | 4,188,000 | 46.328 | 1,840,000 | 0.029 | 1,740,000 | 0.029 |
| 11/03/2026 | 0.030 | 33.340 | 4,020,000 | 45.626 | 2,644,000 | 0.031 | 726,000 | 0.032 |
| 10/03/2026 | 0.032 | 33.620 | 4,534,000 | 45.179 | 1,812,000 | 0.032 | 2,572,000 | 0.036 |
| 09/03/2026 | 0.035 | 33.680 | 18,518,000 | 45.748 | 8,310,000 | 0.032 | 8,258,000 | 0.030 |
| 06/03/2026 | 0.036 | 33.420 | 10,570,000 | 46.217 | 5,124,000 | 0.033 | 3,994,000 | 0.028 |
| 05/03/2026 | 0.028 | 32.200 | 4,922,000 | 47.036 | 1,912,000 | 0.028 | 2,434,000 | 0.029 |
| 04/03/2026 | 0.027 | 32.000 | 5,058,000 | 47.050 | 4,134,000 | 0.030 | 434,000 | 0.028 |
| 03/03/2026 | 0.025 | 31.580 | 29,918,000 | 47.314 | 11,548,000 | 0.031 | 17,024,000 | 0.029 |
| 02/03/2026 | 0.035 | 33.140 | 10,974,000 | 45.911 | 4,054,000 | 0.036 | 5,480,000 | 0.037 |
| 27/02/2026 | 0.051 | 34.900 | 18,686,000 | 44.239 | 6,598,000 | 0.052 | 6,956,000 | 0.052 |
| 26/02/2026 | 0.056 | 35.180 | 24,004,000 | 44.333 | 9,114,000 | 0.068 | 11,168,000 | 0.066 |
| 25/02/2026 | 0.064 | 35.600 | 13,192,000 | 44.551 | 7,172,000 | 0.065 | 5,624,000 | 0.066 |
| 24/02/2026 | 0.069 | 35.740 | 43,992,000 | 44.912 | 18,566,000 | 0.073 | 21,408,000 | 0.073 |
| 23/02/2026 | 0.080 | 36.560 | 29,186,000 | 44.169 | 15,256,000 | 0.079 | 11,450,000 | 0.080 |
| 20/02/2026 | 0.066 | 35.360 | 19,388,000 | 44.759 | 7,826,000 | 0.072 | 10,342,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |