24248 海通摩利五四購Ａ (认购证)
按盘价 
1.580 +0.050 (+3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.530 | 6.460 | 0 | 97.885 | ||||
| 22/01/2025 | 1.510 | 6.420 | 11,200 | 97.919 | 11,200 | 1.510 | ||
| 21/01/2025 | 1.560 | 6.380 | 0 | 103.835 | ||||
| 20/01/2025 | 1.560 | 6.420 | 0 | 101.001 | ||||
| 17/01/2025 | 1.490 | 6.260 | 0 | 102.385 | ||||
| 16/01/2025 | 1.490 | 6.310 | 0 | 99.113 | ||||
| 15/01/2025 | 1.490 | 6.300 | 0 | 99.139 | ||||
| 14/01/2025 | 1.490 | 6.300 | 0 | 98.545 | ||||
| 13/01/2025 | 1.400 | 6.090 | 0 | 101.832 | ||||
| 10/01/2025 | 1.460 | 6.110 | 0 | 104.158 | ||||
| 09/01/2025 | 1.520 | 6.240 | 0 | 101.671 | ||||
| 08/01/2025 | 1.520 | 6.190 | 0 | 103.804 | ||||
| 07/01/2025 | 1.580 | 6.270 | 0 | 103.868 | ||||
| 06/01/2025 | 1.600 | 6.310 | 0 | 102.851 | ||||
| 03/01/2025 | 1.600 | 6.300 | 0 | 101.920 | ||||
| 02/01/2025 | 1.750 | 6.490 | 0 | 103.161 | ||||
| 31/12/2024 | 2.000 | 6.850 | 0 | 102.053 | ||||
| 30/12/2024 | 2.010 | 6.840 | 0 | 102.899 | ||||
| 27/12/2024 | 2.050 | 6.890 | 0 | 101.827 | ||||
| 24/12/2024 | 2.050 | 6.850 | 0 | 102.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |