24248 小米摩利六六购Ｄ (认购证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.096 | 36.320 | 43,834,000 | 5,698,000 | 5.756 | 17,368,000 | 0.089 | 21,270,000 | 0.088 |
| 27/01/2026 | 0.088 | 35.560 | 17,056,000 | 1,796,000 | 1.814 | 7,466,000 | 0.083 | 7,128,000 | 0.084 |
| 26/01/2026 | 0.082 | 35.220 | 22,672,000 | 2,134,000 | 2.156 | 10,260,000 | 0.085 | 11,192,000 | 0.085 |
| 23/01/2026 | 0.100 | 36.240 | 34,108,000 | 1,202,000 | 1.214 | 14,760,000 | 0.097 | 15,538,000 | 0.096 |
| 22/01/2026 | 0.085 | 35.240 | 13,344,000 | 424,000 | 0.428 | 6,374,000 | 0.084 | 6,176,000 | 0.084 |
| 21/01/2026 | 0.089 | 35.420 | 27,958,000 | 622,000 | 0.628 | 12,252,000 | 0.083 | 11,770,000 | 0.083 |
| 20/01/2026 | 0.091 | 35.480 | 20,474,000 | 1,104,000 | 1.115 | 9,494,000 | 0.104 | 9,564,000 | 0.103 |
| 19/01/2026 | 0.110 | 36.480 | 27,198,000 | 1,034,000 | 1.044 | 12,508,000 | 0.112 | 13,026,000 | 0.112 |
| 16/01/2026 | 0.125 | 37.100 | 24,996,000 | 516,000 | 0.521 | 10,984,000 | 0.134 | 10,890,000 | 0.134 |
| 15/01/2026 | 0.145 | 37.860 | 30,902,000 | 610,000 | 0.616 | 14,094,000 | 0.147 | 14,074,000 | 0.147 |
| 14/01/2026 | 0.145 | 37.780 | 51,612,000 | 630,000 | 0.636 | 23,132,000 | 0.150 | 23,066,000 | 0.149 |
| 13/01/2026 | 0.155 | 37.980 | 49,106,000 | 696,000 | 0.703 | 22,284,000 | 0.170 | 22,822,000 | 0.169 |
| 12/01/2026 | 0.176 | 38.740 | 14,380,000 | 158,000 | 0.160 | 6,902,000 | 0.167 | 7,060,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |