24253 協鑫摩利四乙購Ａ (认购证)
按盘价 
0.126 -0.035 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.161 | 1.510 | 220,000 | 74.301 | 200,000 | 0.126 | 20,000 | 0.094 |
| 30/09/2024 | 0.085 | 1.400 | 620,000 | 62.290 | 310,000 | 0.076 | 310,000 | 0.081 |
| 27/09/2024 | 0.034 | 1.280 | 0 | 53.351 | ||||
| 26/09/2024 | 0.014 | 1.140 | 0 | 54.757 | ||||
| 25/09/2024 | 0.014 | 1.090 | 2,000 | 60.064 | 2,000 | 0.014 | ||
| 24/09/2024 | 0.015 | 1.100 | 0 | 59.590 | ||||
| 23/09/2024 | 0.015 | 1.030 | 0 | 67.446 | ||||
| 20/09/2024 | 0.015 | 1.030 | 0 | 66.186 | ||||
| 19/09/2024 | 0.015 | 1.060 | 0 | 62.217 | ||||
| 17/09/2024 | 0.015 | 1.010 | 0 | 67.270 | ||||
| 16/09/2024 | 0.015 | 1.020 | 0 | 65.703 | ||||
| 13/09/2024 | 0.015 | 1.050 | 0 | 61.162 | ||||
| 12/09/2024 | 0.015 | 1.100 | 0 | 55.343 | ||||
| 11/09/2024 | 0.015 | 1.090 | 0 | 56.104 | ||||
| 10/09/2024 | 0.018 | 1.100 | 0 | 57.393 | ||||
| 09/09/2024 | 0.023 | 1.140 | 0 | 56.602 | ||||
| 06/09/2024 | 0 | 55.753 | ||||||
| 05/09/2024 | 0.028 | 1.170 | 0 | 55.445 | ||||
| 04/09/2024 | 0.028 | 1.170 | 0 | 55.159 | ||||
| 03/09/2024 | 0.028 | 1.180 | 0 | 53.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |