24253 嗶哩信證六七購Ａ (认购证)
按盘价 
0.440 +0.080 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.360 | 256.200 | 4,188,000 | 64.858 | 2,094,000 | 0.361 | 2,094,000 | 0.362 |
| 23/01/2026 | 0.400 | 262.600 | 592,000 | 65.292 | 296,000 | 0.388 | 296,000 | 0.392 |
| 22/01/2026 | 0.370 | 257.000 | 3,204,000 | 64.944 | 1,344,000 | 0.349 | 1,860,000 | 0.348 |
| 21/01/2026 | 0.335 | 248.800 | 2,816,000 | 65.501 | 1,408,000 | 0.300 | 1,408,000 | 0.296 |
| 20/01/2026 | 0.310 | 243.800 | 2,352,000 | 65.100 | 1,174,000 | 0.307 | 1,178,000 | 0.309 |
| 19/01/2026 | 0.315 | 242.200 | 778,000 | 66.704 | 388,000 | 0.306 | 390,000 | 0.309 |
| 16/01/2026 | 260.000 | 0 | ||||||
| 15/01/2026 | 255.400 | 0 | ||||||
| 14/01/2026 | 258.000 | 0 | ||||||
| 13/01/2026 | 245.400 | 0 | ||||||
| 12/01/2026 | 238.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |