24253 哔哩信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 167.000 | 120,000 | 17,732,000 | 44.330 | ||||
| 13/05/2026 | 0.010 | 169.100 | 30,000 | 17,732,000 | 44.330 | ||||
| 12/05/2026 | 0.011 | 170.500 | 400,000 | 17,732,000 | 44.330 | ||||
| 11/05/2026 | 0.012 | 172.600 | 548,000 | 17,732,000 | 44.330 | 400,000 | 0.012 | ||
| 08/05/2026 | 0.014 | 177.800 | 200,000 | 17,332,000 | 43.330 | 200,000 | 0.012 | ||
| 07/05/2026 | 0.014 | 176.400 | 50,000 | 17,132,000 | 42.830 | ||||
| 06/05/2026 | 0.012 | 169.700 | 0 | 17,132,000 | 42.830 | ||||
| 05/05/2026 | 0.012 | 169.200 | 596,000 | 17,132,000 | 42.830 | 248,000 | 0.012 | 348,000 | 0.011 |
| 04/05/2026 | 0.013 | 170.800 | 142,000 | 17,032,000 | 42.580 | 96,000 | 0.014 | 46,000 | 0.012 |
| 30/04/2026 | 0.011 | 168.200 | 1,708,000 | 17,082,000 | 42.710 | 822,000 | 0.011 | 276,000 | 0.011 |
| 29/04/2026 | 0.014 | 172.200 | 1,884,000 | 17,628,000 | 44.070 | 1,122,000 | 0.014 | ||
| 28/04/2026 | 0.012 | 166.400 | 1,166,000 | 18,750,000 | 46.880 | 1,038,000 | 0.014 | 98,000 | 0.012 |
| 27/04/2026 | 0.015 | 171.200 | 544,000 | 19,690,000 | 49.230 | 18,000 | 0.015 | 526,000 | 0.015 |
| 24/04/2026 | 0.017 | 174.400 | 1,088,000 | 19,182,000 | 47.960 | 194,000 | 0.017 | 894,000 | 0.016 |
| 23/04/2026 | 0.019 | 177.600 | 5,314,000 | 18,482,000 | 46.210 | 3,110,000 | 0.018 | 1,484,000 | 0.017 |
| 22/04/2026 | 0.021 | 178.600 | 3,056,000 | 20,108,000 | 50.270 | 2,000 | 0.024 | 1,556,000 | 0.021 |
| 21/04/2026 | 0.033 | 189.500 | 4,752,000 | 18,554,000 | 46.390 | 2,130,000 | 0.038 | 1,810,000 | 0.037 |
| 20/04/2026 | 0.041 | 195.400 | 14,730,000 | 18,874,000 | 47.190 | 6,592,000 | 0.041 | 7,190,000 | 0.041 |
| 17/04/2026 | 0.044 | 195.000 | 768,000 | 18,276,000 | 45.690 | 378,000 | 0.044 | 390,000 | 0.045 |
| 16/04/2026 | 0.051 | 199.200 | 7,874,000 | 18,264,000 | 45.660 | 3,712,000 | 0.047 | 3,988,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |