24256 國航信證六九購Ａ (认购证)
按盘价 
0.178 -0.030 (-14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.208 | 7.480 | 0 | 60.396 | ||||
| 21/01/2026 | 0.216 | 7.570 | 8,120,000 | 60.144 | 4,060,000 | 0.209 | 4,060,000 | 0.208 |
| 20/01/2026 | 0.209 | 7.450 | 7,500,000 | 60.915 | 3,750,000 | 0.205 | 3,750,000 | 0.205 |
| 19/01/2026 | 0.191 | 7.170 | 9,240,000 | 62.423 | 4,620,000 | 0.188 | 4,620,000 | 0.187 |
| 16/01/2026 | 0.171 | 6.910 | 16,960,000 | 62.635 | 8,480,000 | 0.174 | 8,480,000 | 0.174 |
| 15/01/2026 | 0.189 | 6.910 | 6,220,000 | 66.460 | 3,110,000 | 0.192 | 3,110,000 | 0.192 |
| 14/01/2026 | 0.197 | 6.920 | 8,040,000 | 67.874 | 4,020,000 | 0.199 | 4,020,000 | 0.199 |
| 13/01/2026 | 0.198 | 6.950 | 13,840,000 | 67.269 | 6,920,000 | 0.203 | 6,920,000 | 0.204 |
| 12/01/2026 | 0.218 | 7.090 | 8,400,000 | 68.640 | 4,200,000 | 0.231 | 4,200,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |