24256 国航信证六九购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.015 | 5.080 | 0 | 8,320,000 | 20.800 | ||||
| 11/05/2026 | 0.015 | 5.150 | 0 | 8,320,000 | 20.800 | ||||
| 08/05/2026 | 0.015 | 5.320 | 0 | 8,320,000 | 20.800 | ||||
| 07/05/2026 | 0.013 | 5.270 | 0 | 8,320,000 | 20.800 | ||||
| 06/05/2026 | 0.013 | 5.000 | 0 | 8,320,000 | 20.800 | ||||
| 05/05/2026 | 0.013 | 4.930 | 0 | 8,320,000 | 20.800 | ||||
| 04/05/2026 | 0.013 | 4.970 | 0 | 8,320,000 | 20.800 | ||||
| 30/04/2026 | 0.012 | 4.690 | 0 | 8,320,000 | 20.800 | ||||
| 29/04/2026 | 0.012 | 4.760 | 10,000 | 8,320,000 | 20.800 | 10,000 | 0.012 | ||
| 28/04/2026 | 0.013 | 4.680 | 0 | 8,310,000 | 20.780 | ||||
| 27/04/2026 | 0.013 | 4.840 | 0 | 8,310,000 | 20.780 | ||||
| 24/04/2026 | 0.014 | 4.910 | 100,000 | 8,310,000 | 20.780 | 100,000 | 0.014 | ||
| 23/04/2026 | 0.014 | 4.940 | 0 | 8,210,000 | 20.530 | ||||
| 22/04/2026 | 0.020 | 5.190 | 0 | 8,210,000 | 20.530 | ||||
| 21/04/2026 | 0.022 | 5.290 | 60,000 | 8,210,000 | 20.530 | 60,000 | 0.023 | ||
| 20/04/2026 | 0.021 | 5.230 | 90,000 | 8,150,000 | 20.380 | 90,000 | 0.021 | ||
| 17/04/2026 | 0.017 | 5.020 | 0 | 8,060,000 | 20.150 | ||||
| 16/04/2026 | 0.017 | 5.070 | 0 | 8,060,000 | 20.150 | ||||
| 15/04/2026 | 0.016 | 4.980 | 0 | 8,060,000 | 20.150 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 8,060,000 | 20.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |