24263 招金花旗四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 13.780 | 0 | 63.469 | ||||
| 27/09/2024 | 0.010 | 13.560 | 1,432,500 | 62.641 | ||||
| 26/09/2024 | 0.010 | 13.720 | 0 | 59.315 | ||||
| 25/09/2024 | 0.010 | 13.800 | 100,000 | 57.188 | ||||
| 24/09/2024 | 0.011 | 13.780 | 0 | 57.547 | ||||
| 23/09/2024 | 0.011 | 13.880 | 0 | 55.291 | ||||
| 20/09/2024 | 0.011 | 13.360 | 0 | 59.063 | ||||
| 19/09/2024 | 0.011 | 12.900 | 0 | 63.839 | ||||
| 17/09/2024 | 0.011 | 13.300 | 0 | 57.177 | ||||
| 16/09/2024 | 0.011 | 12.960 | 0 | 60.430 | ||||
| 13/09/2024 | 0.011 | 12.540 | 0 | 62.993 | ||||
| 12/09/2024 | 0.011 | 12.100 | 0 | 67.431 | ||||
| 11/09/2024 | 0.011 | 12.340 | 0 | 63.777 | ||||
| 10/09/2024 | 0.011 | 11.780 | 0 | 69.617 | ||||
| 09/09/2024 | 0.011 | 11.780 | 0 | 68.808 | ||||
| 06/09/2024 | 0 | 64.707 | ||||||
| 05/09/2024 | 0.011 | 11.940 | 0 | 64.018 | ||||
| 04/09/2024 | 0.011 | 11.900 | 0 | 63.795 | ||||
| 03/09/2024 | 0.011 | 12.240 | 500,000 | 59.410 | ||||
| 02/09/2024 | 0.011 | 12.440 | 0 | 56.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |