24263 理想中银六十沽Ａ
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 74.800 | 0 | |||||||
| 10/02/2026 | 72.800 | 0 | 5,000 | 0.007 | 210,000 | 0.181 | 200,000 | 0.182 | |
| 09/02/2026 | 71.950 | 0 | 15,000 | 0.021 | 235,000 | 0.182 | 235,000 | 0.182 | |
| 06/02/2026 | 71.700 | 0 | 15,000 | 0.021 | |||||
| 05/02/2026 | 69.200 | 0 | 15,000 | 0.021 | 295,000 | 0.201 | 295,000 | 0.202 | |
| 04/02/2026 | 67.900 | 0 | 15,000 | 0.021 | 10,000 | 0.204 | 10,000 | 0.208 | |
| 03/02/2026 | 65.650 | 0 | 15,000 | 0.021 | 205,000 | 0.229 | 205,000 | 0.229 | |
| 02/02/2026 | 64.450 | 0 | 15,000 | 0.021 | 205,000 | 0.233 | 215,000 | 0.232 | |
| 30/01/2026 | 65.950 | 0 | 5,000 | 0.007 | 110,000 | 0.223 | 110,000 | 0.223 | |
| 29/01/2026 | 67.700 | 0 | 5,000 | 0.007 | 110,000 | 0.216 | 110,000 | 0.217 | |
| 28/01/2026 | 68.500 | 0 | 5,000 | 0.007 | |||||
| 27/01/2026 | 65.300 | 0 | 5,000 | 0.007 | 105,000 | 0.226 | 105,000 | 0.225 | |
| 26/01/2026 | 65.750 | 0 | 5,000 | 0.007 | |||||
| 23/01/2026 | 65.850 | 0 | 5,000 | 0.007 | 5,000 | 0.228 | |||
| 22/01/2026 | 65.550 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 62.950 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 61.850 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 62.550 | 0 | 0 | 0.000 | 1,640,000 | 0.248 | 1,640,000 | 0.248 | |
| 16/01/2026 | 62.800 | 0 | 0 | 0.000 | 720,000 | 0.240 | 720,000 | 0.239 | |
| 15/01/2026 | 64.250 | 0 | 0 | 0.000 | 2,170,000 | 0.239 | 2,170,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |