24268 金雲花旗六十購Ａ (认购证)
按盘价 
0.133 -0.013 (-8.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.146 | 7.560 | 16,780,000 | 83.446 | 8,220,000 | 0.145 | 8,560,000 | 0.145 |
| 26/03/2026 | 0.147 | 7.570 | 30,460,000 | 83.446 | 15,140,000 | 0.152 | 14,800,000 | 0.151 |
| 25/03/2026 | 0.145 | 7.550 | 33,720,000 | 82.829 | 17,680,000 | 0.155 | 15,720,000 | 0.155 |
| 24/03/2026 | 0.137 | 7.310 | 20,660,000 | 84.567 | 10,360,000 | 0.121 | 9,840,000 | 0.120 |
| 23/03/2026 | 0.120 | 6.960 | 12,980,000 | 84.579 | 6,320,000 | 0.120 | 6,280,000 | 0.121 |
| 20/03/2026 | 0.134 | 7.250 | 48,900,000 | 83.785 | 23,420,000 | 0.150 | 25,180,000 | 0.150 |
| 19/03/2026 | 0.163 | 7.820 | 57,960,000 | 83.010 | 29,120,000 | 0.174 | 28,540,000 | 0.174 |
| 18/03/2026 | 0.178 | 8.000 | 16,780,000 | 84.833 | 8,640,000 | 0.147 | 7,480,000 | 0.140 |
| 17/03/2026 | 0.123 | 6.770 | 10,200,000 | 89.141 | 4,840,000 | 0.142 | 5,020,000 | 0.142 |
| 16/03/2026 | 0.146 | 7.180 | 25,040,000 | 89.991 | 12,220,000 | 0.136 | 12,760,000 | 0.137 |
| 13/03/2026 | 0.139 | 7.020 | 27,540,000 | 89.948 | 13,740,000 | 0.144 | 13,760,000 | 0.144 |
| 12/03/2026 | 0.142 | 7.080 | 20,140,000 | 89.699 | 10,080,000 | 0.143 | 10,040,000 | 0.142 |
| 11/03/2026 | 0.142 | 7.110 | 24,460,000 | 88.793 | 12,400,000 | 0.157 | 11,980,000 | 0.157 |
| 10/03/2026 | 0.139 | 6.990 | 39,740,000 | 89.932 | 19,340,000 | 0.146 | 19,760,000 | 0.146 |
| 09/03/2026 | 0.156 | 7.320 | 34,300,000 | 89.576 | 16,720,000 | 0.134 | 17,500,000 | 0.134 |
| 06/03/2026 | 0.116 | 6.440 | 29,740,000 | 91.059 | 15,020,000 | 0.129 | 14,720,000 | 0.131 |
| 05/03/2026 | 0.118 | 6.300 | 4,980,000 | 95.149 | 2,460,000 | 0.119 | 2,520,000 | 0.119 |
| 04/03/2026 | 0.111 | 6.100 | 14,280,000 | 96.157 | 7,700,000 | 0.112 | 6,580,000 | 0.112 |
| 03/03/2026 | 0.121 | 6.290 | 16,740,000 | 96.456 | 8,360,000 | 0.136 | 8,380,000 | 0.136 |
| 02/03/2026 | 0.144 | 6.730 | 28,740,000 | 96.733 | 13,880,000 | 0.151 | 14,760,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |