24268 金云花旗六十购Ａ (认购证)
按盘价 
0.143 -0.022 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 8.480 | 1,740,000 | 2,000,000 | 3.000 | 1,420,000 | 0.177 | 260,000 | 0.167 |
| 13/05/2026 | 0.147 | 8.110 | 16,180,000 | 3,160,000 | 4.740 | 8,120,000 | 0.144 | 8,020,000 | 0.143 |
| 12/05/2026 | 0.141 | 7.970 | 9,740,000 | 3,260,000 | 4.890 | 4,460,000 | 0.152 | 5,240,000 | 0.152 |
| 11/05/2026 | 0.166 | 8.430 | 16,360,000 | 2,480,000 | 3.720 | 7,460,000 | 0.172 | 8,500,000 | 0.170 |
| 08/05/2026 | 0.159 | 8.270 | 8,620,000 | 1,440,000 | 2.160 | 4,320,000 | 0.157 | 4,200,000 | 0.157 |
| 07/05/2026 | 0.162 | 8.310 | 7,620,000 | 1,560,000 | 2.340 | 3,600,000 | 0.167 | 3,860,000 | 0.167 |
| 06/05/2026 | 0.152 | 8.060 | 16,700,000 | 1,300,000 | 1.950 | 8,040,000 | 0.157 | 8,360,000 | 0.157 |
| 05/05/2026 | 0.140 | 7.830 | 3,680,000 | 980,000 | 1.470 | 2,340,000 | 0.138 | 1,340,000 | 0.139 |
| 04/05/2026 | 0.141 | 7.820 | 7,340,000 | 1,980,000 | 2.970 | 3,160,000 | 0.145 | 4,180,000 | 0.144 |
| 30/04/2026 | 0.131 | 7.630 | 7,340,000 | 960,000 | 1.440 | 3,580,000 | 0.131 | 3,760,000 | 0.130 |
| 29/04/2026 | 0.148 | 7.920 | 7,980,000 | 780,000 | 1.170 | 3,960,000 | 0.154 | 4,020,000 | 0.155 |
| 28/04/2026 | 0.162 | 8.140 | 3,800,000 | 720,000 | 1.080 | 1,940,000 | 0.174 | 1,860,000 | 0.174 |
| 27/04/2026 | 0.193 | 8.670 | 13,200,000 | 800,000 | 1.200 | 6,560,000 | 0.204 | 6,640,000 | 0.204 |
| 24/04/2026 | 0.186 | 8.590 | 360,000 | 720,000 | 1.080 | 100,000 | 0.184 | 260,000 | 0.182 |
| 23/04/2026 | 0.216 | 9.000 | 0 | 560,000 | 0.840 | ||||
| 22/04/2026 | 0.220 | 9.040 | 0 | 560,000 | 0.840 | ||||
| 21/04/2026 | 0.244 | 9.420 | 20,000 | 560,000 | 0.840 | 20,000 | 0.240 | ||
| 20/04/2026 | 0.249 | 9.410 | 280,000 | 540,000 | 0.810 | 140,000 | 0.261 | 140,000 | 0.258 |
| 17/04/2026 | 0.237 | 9.280 | 460,000 | 540,000 | 0.810 | 460,000 | 0.235 | ||
| 16/04/2026 | 0.233 | 9.270 | 4,680,000 | 1,000,000 | 1.500 | 2,340,000 | 0.224 | 2,340,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |