24272 騰訊花旗七三購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.031 | 495.200 | 0 | 33.976 | ||||
| 22/04/2026 | 0.035 | 504.000 | 0 | 34.025 | ||||
| 21/04/2026 | 0.040 | 519.000 | 5,000 | 33.395 | ||||
| 20/04/2026 | 0.043 | 522.500 | 100,000 | 33.752 | ||||
| 17/04/2026 | 0.037 | 510.500 | 0 | 33.509 | ||||
| 16/04/2026 | 0.037 | 517.000 | 1,465,000 | 32.445 | 1,260,000 | 0.035 | ||
| 15/04/2026 | 0.030 | 499.000 | 1,900,000 | 32.659 | ||||
| 14/04/2026 | 0.027 | 493.200 | 0 | 32.427 | ||||
| 13/04/2026 | 0.027 | 490.000 | 2,460,000 | 32.851 | 2,460,000 | 0.028 | ||
| 10/04/2026 | 0.032 | 504.500 | 6,040,000 | 32.426 | 1,660,000 | 0.035 | 4,180,000 | 0.032 |
| 09/04/2026 | 0.036 | 508.500 | 0 | 33.173 | ||||
| 08/04/2026 | 0.036 | 508.000 | 2,345,000 | 33.253 | 1,285,000 | 0.034 | ||
| 02/04/2026 | 0.031 | 489.200 | 130,000 | 34.006 | 80,000 | 0.031 | ||
| 01/04/2026 | 0.033 | 496.600 | 330,000 | 33.573 | 330,000 | 0.033 | ||
| 31/03/2026 | 0.030 | 484.000 | 620,000 | 34.316 | 310,000 | 0.029 | ||
| 30/03/2026 | 0.030 | 481.600 | 2,730,000 | 34.626 | 865,000 | 0.030 | ||
| 27/03/2026 | 0.034 | 493.400 | 1,315,000 | 34.174 | 195,000 | 0.032 | 1,115,000 | 0.035 |
| 26/03/2026 | 0.036 | 495.600 | 0 | 34.494 | ||||
| 25/03/2026 | 0.038 | 505.500 | 6,595,000 | 33.609 | 4,810,000 | 0.040 | 20,000 | 0.041 |
| 24/03/2026 | 0.041 | 514.000 | 4,815,000 | 33.168 | 225,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |