24272 中移摩通四乙购Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.078 | 70.550 | 2,450,000 | 1,100,000 | 1.571 | 1,250,000 | 0.081 | 1,200,000 | 0.081 |
| 14/11/2024 | 0.070 | 69.650 | 800,000 | 1,150,000 | 1.643 | 400,000 | 0.070 | 400,000 | 0.075 |
| 13/11/2024 | 0.082 | 70.000 | 1,205,000 | 1,150,000 | 1.643 | 855,000 | 0.073 | 350,000 | 0.088 |
| 12/11/2024 | 0.062 | 69.100 | 4,350,000 | 1,655,000 | 2.364 | 4,090,000 | 0.059 | 260,000 | 0.062 |
| 11/11/2024 | 0.090 | 70.300 | 550,000 | 5,485,000 | 7.836 | 500,000 | 0.090 | 50,000 | 0.089 |
| 08/11/2024 | 0.113 | 70.800 | 2,105,000 | 5,935,000 | 8.479 | 2,105,000 | 0.118 | ||
| 07/11/2024 | 0.135 | 71.450 | 125,000 | 3,830,000 | 5.471 | 65,000 | 0.137 | 60,000 | 0.136 |
| 06/11/2024 | 0.135 | 71.000 | 1,310,000 | 3,835,000 | 5.479 | 55,000 | 0.135 | 1,255,000 | 0.134 |
| 05/11/2024 | 0.163 | 71.850 | 300,000 | 2,635,000 | 3.764 | 300,000 | 0.158 | ||
| 04/11/2024 | 0.162 | 71.450 | 110,000 | 2,935,000 | 4.193 | 100,000 | 0.161 | 10,000 | 0.162 |
| 01/11/2024 | 0.174 | 71.600 | 60,000 | 3,025,000 | 4.321 | 60,000 | 0.165 | ||
| 31/10/2024 | 0.167 | 71.450 | 650,000 | 3,085,000 | 4.407 | 50,000 | 0.176 | 600,000 | 0.167 |
| 30/10/2024 | 0.167 | 70.950 | 1,075,000 | 2,535,000 | 3.621 | 660,000 | 0.165 | 415,000 | 0.168 |
| 29/10/2024 | 0.186 | 71.350 | 925,000 | 2,780,000 | 3.971 | 125,000 | 0.187 | 800,000 | 0.180 |
| 28/10/2024 | 0.205 | 71.650 | 960,000 | 2,105,000 | 3.007 | 430,000 | 0.202 | 530,000 | 0.198 |
| 25/10/2024 | 0.225 | 72.100 | 665,000 | 2,005,000 | 2.864 | 25,000 | 0.231 | 640,000 | 0.225 |
| 24/10/2024 | 0.245 | 72.450 | 0 | 1,390,000 | 1.986 | ||||
| 23/10/2024 | 0.275 | 72.700 | 55,000 | 1,390,000 | 1.986 | 30,000 | 0.275 | 25,000 | 0.280 |
| 22/10/2024 | 0.275 | 72.750 | 745,000 | 1,395,000 | 1.993 | 300,000 | 0.275 | 445,000 | 0.272 |
| 21/10/2024 | 0.315 | 73.250 | 0 | 1,250,000 | 1.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |